Info about RND-WETH pair
- Pooled RND:
- 0.0113705
- Pooled WETH:
- $0.0173
RND/WETH price stats on Base
As of November 17, 2024, the current price of RND token on DEX Uniswap is $0.00002783. RND price is up 4,181% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $458,983.32. RND token contract is 0x1fBCF2A9FEC753240377775f4BD925a61af8210f with a market cap $260,654.26. The liquidity pool contract is 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 with total value locked (TVL) of $1.00. The RND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RND/WETH now?
The current liquidity of RND/WETH with the contract address 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 is $1.00.
How many transactions are there in the RND/WETH pool in the last 24 hours?
The total transactions of RND/WETH is 260 in the last 24 hours, 193 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the RND/WETH pool in the last 24 hours?
RND/WETH pool has a trading volume of $458,983.32 in the last 24 hours.
What is the exchange rate of 1 RND to WETH?
The exchange rate of 1 RND to WETH is 0.000000008936, captured at 4:17 PM UTC.
How much is 1 RND in dollars?
The price of converting 1 RND to USD is $0.00002783 today.
RND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 12:39:45 PM | sell | $2,074.53 | $0.00002783 | 0.6659 | 0.088936 | 74.52M | 0x2d...ae46 | |
11/17/2024 | 12:39:37 PM | buy | $935.74 | $0.00002455 | 0.3003 | 0.087882 | 35.52M | 0x78...e747 | |
11/17/2024 | 12:39:37 PM | buy | $935.74 | $0.00002455 | 0.3003 | 0.087882 | 33.97M | 0xbc...fef7 | |
11/17/2024 | 12:39:37 PM | buy | $935.74 | $0.00002455 | 0.3003 | 0.087882 | 32.52M | 0xa5...c07b | |
11/17/2024 | 12:39:29 PM | sell | $1,894.08 | $0.00002455 | 0.608 | 0.087882 | 70.7M | 0x6a...94c5 | |
11/17/2024 | 12:39:21 PM | buy | $934.74 | $0.00002453 | 0.3003 | 0.087882 | 33.93M | 0x69...6492 | |
11/17/2024 | 12:39:21 PM | buy | $934.74 | $0.00002453 | 0.3003 | 0.087882 | 35.47M | 0x07...8346 | |
11/17/2024 | 12:39:21 PM | buy | $934.74 | $0.00002517 | 0.3003 | 0.08809 | 37.13M | 0xc0...3de4 | |
11/17/2024 | 12:39:07 PM | buy | $934.81 | $0.00002453 | 0.3003 | 0.087882 | 45.05M | 0x58...1a6b | |
11/17/2024 | 12:39:07 PM | buy | $934.81 | $0.00002403 | 0.3003 | 0.087722 | 38.9M | 0xa6...547b | |
11/17/2024 | 12:39:07 PM | buy | $934.81 | $0.00002453 | 0.3003 | 0.087882 | 42.85M | 0x77...3302 | |
11/17/2024 | 12:39:07 PM | buy | $934.81 | $0.00002453 | 0.3003 | 0.087882 | 40.8M | 0x36...62bb | |
11/17/2024 | 12:38:55 PM | sell | $2,189.27 | $0.00001847 | 0.7034 | 0.085935 | 102.65M | 0x82...2a94 | |
11/17/2024 | 12:38:49 PM | buy | $934.81 | $0.00001847 | 0.3003 | 0.085935 | 46.58M | 0x60...c6d5 | |
11/17/2024 | 12:38:49 PM | buy | $934.81 | $0.00001847 | 0.3003 | 0.085935 | 42.12M | 0x6a...5059 | |
11/17/2024 | 12:38:49 PM | buy | $934.81 | $0.00001847 | 0.3003 | 0.085935 | 44.26M | 0x54...b19d | |
11/17/2024 | 12:38:37 PM | sell | $1,842.94 | $0.00001847 | 0.5921 | 0.085935 | 90.12M | 0x8f...f031 | |
11/17/2024 | 12:38:31 PM | buy | $934.81 | $0.00001902 | 0.3003 | 0.086112 | 49.14M | 0x9b...e1d5 | |
11/17/2024 | 12:38:31 PM | buy | $934.81 | $0.00001847 | 0.3003 | 0.085935 | 44.31M | 0x29...4ac2 | |
11/17/2024 | 12:38:31 PM | buy | $934.81 | $0.00001847 | 0.3003 | 0.085935 | 46.63M | 0xd0...c822 |