WhatToFarm
/
12 Swap

Info about RND-WETH pair

Price USD
$0.00002783
Price
0.088936 WETH
TVL
$1
MKT CAP
$260.7K
5m
0%
1h
0%
4h
4,181%
24h
4,181%
Share
TXNS
260
Buys
193
Sells
67
Volume
459K
Telegram price alerts
Pair:
0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30
RND:
0x1fBCF2A9FEC753240377775f4BD925a61af8210f
WETH:
0x4200000000000000000000000000000000000006
Pooled RND:
0.0113705
Pooled WETH:
$0.0173

RND/WETH price stats on Base

As of November 17, 2024, the current price of RND token on DEX Uniswap is $0.00002783. RND price is up 4,181% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $458,983.32. RND token contract is 0x1fBCF2A9FEC753240377775f4BD925a61af8210f with a market cap $260,654.26. The liquidity pool contract is 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 with total value locked (TVL) of $1.00. The RND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RND/WETH with the contract address 0xc1F1E8DBA78EF44552ca39D119BA8b493A4e5b30 is $1.00.

The total transactions of RND/WETH is 260 in the last 24 hours, 193 of which are buy transactions, and 67 are sales transactions.

RND/WETH pool has a trading volume of $458,983.32 in the last 24 hours.

The exchange rate of 1 RND to WETH is 0.000000008936, captured at 4:17 PM UTC.

The price of converting 1 RND to USD is $0.00002783 today.

RND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:39:45 PMsell$2,074.53$0.000027830.66590.08893674.52M0x2d...ae46
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788235.52M0x78...e747
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788233.97M0xbc...fef7
11/17/202412:39:37 PMbuy$935.74$0.000024550.30030.08788232.52M0xa5...c07b
11/17/202412:39:29 PMsell$1,894.08$0.000024550.6080.08788270.7M0x6a...94c5
11/17/202412:39:21 PMbuy$934.74$0.000024530.30030.08788233.93M0x69...6492
11/17/202412:39:21 PMbuy$934.74$0.000024530.30030.08788235.47M0x07...8346
11/17/202412:39:21 PMbuy$934.74$0.000025170.30030.0880937.13M0xc0...3de4
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788245.05M0x58...1a6b
11/17/202412:39:07 PMbuy$934.81$0.000024030.30030.08772238.9M0xa6...547b
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788242.85M0x77...3302
11/17/202412:39:07 PMbuy$934.81$0.000024530.30030.08788240.8M0x36...62bb
11/17/202412:38:55 PMsell$2,189.27$0.000018470.70340.085935102.65M0x82...2a94
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593546.58M0x60...c6d5
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593542.12M0x6a...5059
11/17/202412:38:49 PMbuy$934.81$0.000018470.30030.08593544.26M0x54...b19d
11/17/202412:38:37 PMsell$1,842.94$0.000018470.59210.08593590.12M0x8f...f031
11/17/202412:38:31 PMbuy$934.81$0.000019020.30030.08611249.14M0x9b...e1d5
11/17/202412:38:31 PMbuy$934.81$0.000018470.30030.08593544.31M0x29...4ac2
11/17/202412:38:31 PMbuy$934.81$0.000018470.30030.08593546.63M0xd0...c822