WhatToFarm
/
Get started
12 Swap

Info about RIZO-WETH pair

Price USD
$0.0144777
Price
0.0171513 WETH
TVL
$0.2679
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
943
Buys
426
Sells
517
Volume
232K
Telegram price alerts
Pair:
0x402ABe397349FC4C8e662D4eA460A24f491D7BCA
RIZO:
0x4FaC521ab71aA38acA724e950A611B63d1805917
WETH:
0x4200000000000000000000000000000000000006
Pooled RIZO:
28.04T
Pooled WETH:
$0.00004244

RIZO/WETH price stats on Base

As of November 17, 2024, the current price of RIZO token on DEX Uniswap is $0.000000000000004777. RIZO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $231,962.89. RIZO token contract is 0x4FaC521ab71aA38acA724e950A611B63d1805917 with a market cap $0.00. The liquidity pool contract is 0x402ABe397349FC4C8e662D4eA460A24f491D7BCA with total value locked (TVL) of $0.27. The RIZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIZO/WETH with the contract address 0x402ABe397349FC4C8e662D4eA460A24f491D7BCA is $0.27.

The total transactions of RIZO/WETH is 943 in the last 24 hours, 426 of which are buy transactions, and 517 are sales transactions.

RIZO/WETH pool has a trading volume of $231,962.89 in the last 24 hours.

The exchange rate of 1 RIZO to WETH is 0.000000000000000001513, captured at 3:03 AM UTC.

The price of converting 1 RIZO to USD is $0.000000000000004777 today.

RIZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:17:07 PMbuy$0.04461$0.01447770.000014130.017151313.96T
0xd45...B82A
0x9d...1fbf
11/16/20249:17:03 PMsell$31,506.58$0.01421279.970.018673942T
0x316...70Ec
0x16...e37c
11/16/20249:15:31 PMsell$70.26$0.00026530.022240.078401264,766.27
0x7Fc...D450
0xca...dd09
11/16/20249:15:31 PMsell$11.58$0.00026460.0036690.07837943,789.78
0xf45...B62A
0x66...ce70
11/16/20249:15:25 PMbuy$0.7166$0.00026750.00022690.078472,678.57
0xabF...2F63
0xce...9ac9
11/16/20249:15:15 PMsell$2,330.91$0.00026670.7380.0784458.16M
0xC7E...78f2
0xb0...eeb6
11/16/20249:15:15 PMbuy$189.5$0.00030670.060.079713617,669.65
0xabF...2F63
0x5b...a71d
11/16/20249:15:11 PMsell$131.61$0.00030440.041670.079639432,311.55
0x704...CF2C
0x5d...ff4f
11/16/20249:15:03 PMbuy$22.83$0.00030720.0072310.07972874,324.95
0xd39...52e0
0xb4...fd74
11/16/20249:14:55 PMsell$15.2$0.00030530.0048150.07966849,808.72
0x0B4...4C62
0x93...2a80
11/16/20249:14:53 PMbuy$290.77$0.00030460.092070.079647954,335.07
0x36C...3Ea8
0xb9...3930
11/16/20249:14:45 PMbuy$1,132.52$0.00029180.35860.0792423.88M
0xF58...De42
0x16...6a11
11/16/20249:14:31 PMbuy$157.9$0.00028060.050.078887562,558.57
0x218...AD37
0x9a...21d5
11/16/20249:14:23 PMsell$375.85$0.00028150.1190.0789151.33M
0x240...dA73
0x59...e691
11/16/20249:14:23 PMsell$37.65$0.00027790.011920.078802135,444.2
0x2b4...d430
0xd8...c470
11/16/20249:14:17 PMbuy$1,579.09$0.00027270.50.0786355.79M
0x941...330a
0x8a...c6c2
11/16/20249:14:03 PMbuy$15.79$0.00025940.0050.07821460,864.3
0xb17...6700
0x24...f91d
11/16/20249:13:49 PMsell$424.15$0.00026120.13430.0782731.62M
0x2c8...51a5
0x2b...17f2
11/16/20249:13:49 PMsell$8.58$0.00026490.0027180.07838832,408.92
0x32f...50B3
0x92...59e2
11/16/20249:13:47 PMbuy$4.95$0.00026650.001570.07843918,602.02
0xF58...De42
0x40...2e21