- WhatToFarm
- Base
- Uniswap
- RIF-WETH LPs
Info about RIF-WETH pair
- Pooled RIF:
- 0.0111206
- Pooled WETH:
- $0.0175
RIF/WETH price stats on Base
As of November 20, 2024, the current price of RIF token on DEX Uniswap is $0.00008561. RIF price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $121,304.81. RIF token contract is 0x7fCdA83295F8eAf1F33021eF2eff4F37135409B1 with a market cap $543,597.22. The liquidity pool contract is 0x293088539833E4d7BcC61bc99579d4776B29B816 with total value locked (TVL) of $1.00. The RIF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIF/WETH now?
The current liquidity of RIF/WETH with the contract address 0x293088539833E4d7BcC61bc99579d4776B29B816 is $1.00.
How many transactions are there in the RIF/WETH pool in the last 24 hours?
The total transactions of RIF/WETH is 271 in the last 24 hours, 1 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the RIF/WETH pool in the last 24 hours?
RIF/WETH pool has a trading volume of $121,304.81 in the last 24 hours.
What is the exchange rate of 1 RIF to WETH?
The exchange rate of 1 RIF to WETH is 0.00000002775, captured at 8:14 PM UTC.
How much is 1 RIF in dollars?
The price of converting 1 RIF to USD is $0.00008561 today.
RIF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:13:47 PM | buy | $465.85 | $0.00008561 | 0.151 | 0.072775 | 5.44M | 0xab...68c9 | |
| 11/20/2024 | 5:13:33 PM | buy | $685.72 | $0.00008533 | 0.2223 | 0.072766 | 8.04M | 0x9e...f4fc | |
| 11/20/2024 | 5:13:17 PM | buy | $550.75 | $0.00008502 | 0.1786 | 0.072757 | 6.48M | 0x84...f305 | |
| 11/20/2024 | 5:13:03 PM | buy | $261.31 | $0.00008477 | 0.0848 | 0.072751 | 3.08M | 0x70...4b39 | |
| 11/20/2024 | 5:12:47 PM | buy | $869.9 | $0.00008448 | 0.2824 | 0.072742 | 10.3M | 0x0b...ed3d | |
| 11/20/2024 | 5:12:33 PM | buy | $372.28 | $0.00008423 | 0.1208 | 0.072733 | 4.42M | 0x0d...9ef9 | |
| 11/20/2024 | 5:12:17 PM | buy | $270.45 | $0.00008423 | 0.0876 | 0.072728 | 3.21M | 0x96...c6e8 | |
| 11/20/2024 | 5:12:03 PM | buy | $748.35 | $0.00008403 | 0.2423 | 0.07272 | 8.91M | 0x27...3423 | |
| 11/20/2024 | 5:11:49 PM | buy | $272.13 | $0.00008381 | 0.0881 | 0.072713 | 3.25M | 0x67...bef5 | |
| 11/20/2024 | 5:11:33 PM | buy | $125.56 | $0.00008382 | 0.0406 | 0.07271 | 1.5M | 0x17...8a44 | |
| 11/20/2024 | 5:11:19 PM | buy | $495.15 | $0.00008368 | 0.1601 | 0.072705 | 5.92M | 0x7d...961b | |
| 11/20/2024 | 5:11:03 PM | buy | $926.71 | $0.00008333 | 0.2997 | 0.072695 | 11.12M | 0xa2...264b | |
| 11/20/2024 | 5:10:47 PM | buy | $47.61 | $0.00008311 | 0.0154 | 0.072687 | 572,929.33 | 0x53...380f | |
| 11/20/2024 | 5:10:33 PM | buy | $898.4 | $0.00008288 | 0.2906 | 0.07268 | 10.84M | 0x26...859d | |
| 11/20/2024 | 5:10:19 PM | buy | $647.12 | $0.00008241 | 0.2096 | 0.072669 | 7.85M | 0xa0...57ac | |
| 11/20/2024 | 5:10:03 PM | buy | $770.62 | $0.00008209 | 0.2496 | 0.072659 | 9.39M | 0xe3...e324 | |
| 11/20/2024 | 5:09:47 PM | buy | $13.96 | $0.00008177 | 0.004523 | 0.072648 | 170,771.09 | 0xf0...1ae1 | |
| 11/20/2024 | 5:09:47 PM | buy | $314.61 | $0.00008184 | 0.1019 | 0.072651 | 3.84M | 0x3a...165e | |
| 11/20/2024 | 5:09:31 PM | buy | $237.11 | $0.00008171 | 0.0768 | 0.072646 | 2.9M | 0x90...f9f9 | |
| 11/20/2024 | 5:09:05 PM | buy | $117.08 | $0.00008168 | 0.0379 | 0.072644 | 1.43M | 0x5f...7b2a |