WhatToFarm
/
Get started
12 Swap

Info about RIF-WETH pair

Price USD
$0.055636
Price
0.081804 WETH
TVL
$61,074.43
MKT CAP
$42.7K
5m
0%
1h
0%
4h
95.77%
24h
95.77%
Share
TXNS
152
Buys
152
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x3F0b1acEeDEC13a9C02B624Da2b78108fC4F69b6
RIF:
0x2a64009E6A9e857b2068261aB51A1DA313BC2b1F
WETH:
0x4200000000000000000000000000000000000006
Pooled RIF:
5.43B
Pooled WETH:
$9.77

RIF/WETH price stats on Base

As of November 19, 2024, the current price of RIF token on DEX Uniswap is $0.000005636. RIF price is up 95.77% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $8,760.32. RIF token contract is 0x2a64009E6A9e857b2068261aB51A1DA313BC2b1F with a market cap $42,738.24. The liquidity pool contract is 0x3F0b1acEeDEC13a9C02B624Da2b78108fC4F69b6 with total value locked (TVL) of $61,074.43. The RIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RIF/WETH with the contract address 0x3F0b1acEeDEC13a9C02B624Da2b78108fC4F69b6 is $61,074.43.

The total transactions of RIF/WETH is 152 in the last 24 hours, 152 of which are buy transactions, and 0 are sales transactions.

RIF/WETH pool has a trading volume of $8,760.32 in the last 24 hours.

The exchange rate of 1 RIF to WETH is 0.000000001804, captured at 7:53 PM UTC.

The price of converting 1 RIF to USD is $0.000005636 today.

RIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20246:44:49 PMbuy$20.92$0.0556360.00670.0818043.71M
0xA4c...564d
0x6d...eff4
11/19/20246:44:35 PMbuy$39.07$0.0556310.01250.0818016.94M
0x558...888e
0x90...2ce0
11/19/20246:44:19 PMbuy$39.07$0.0556160.01250.0817966.96M
0x348...50A5
0x54...7e34
11/19/20246:44:05 PMbuy$114.7$0.0555870.03670.08178720.53M
0x637...1880
0x80...09ea
11/19/20246:43:47 PMbuy$100.6$0.0555460.03220.08177518.14M
0x637...1880
0x84...d01e
11/19/20246:43:31 PMbuy$45.61$0.0555190.01460.0817668.26M
0xaD4...bC4F
0xf4...24eb
11/19/20246:43:17 PMbuy$31.52$0.05550.01010.0817625.73M
0x980...4817
0x5e...4751
11/19/20246:43:03 PMbuy$30.27$0.0554880.00970.0817585.52M
0xf56...f41e
0x27...c9a2
11/19/20246:42:47 PMbuy$4.68$0.0554840.00150.081756853,996.31
0x430...e579
0x14...2775
11/19/20246:42:31 PMbuy$7.49$0.0554860.00240.0817551.37M
0xA4c...564d
0x9c...fc99
11/19/20246:42:17 PMbuy$73.44$0.0554720.02350.08175113.42M
0x558...888e
0xda...e518
11/19/20246:42:01 PMbuy$61.25$0.0554470.01960.08174311.24M
0x637...1880
0x9e...9504
11/19/20246:41:45 PMbuy$97.23$0.0554210.03110.08173417.94M
0x29A...1e95
0xb2...d2a7
11/19/20246:41:29 PMbuy$110.8$0.055390.03540.08172220.56M
0xA54...9b9b
0xb4...0add
11/19/20246:41:15 PMbuy$104.54$0.0553510.03340.08170919.54M
0xf56...f41e
0xf3...76fd
11/19/20246:40:59 PMbuy$69.8$0.055320.02230.08169913.12M
0x558...888e
0x81...a15e
11/19/20246:40:43 PMbuy$79.81$0.0552930.02550.08169115.08M
0x348...50A5
0xa1...ada8
11/19/20246:40:29 PMbuy$0.313$0.0552790.00010.08168659,291.29
0x637...1880
0xff...dd1b
11/19/20246:40:13 PMbuy$42.58$0.0552730.01360.0816848.08M
0xaD4...bC4F
0x24...4bda
11/19/20246:39:57 PMbuy$121.94$0.055250.03890.08167423.23M
0x29A...1e95
0x60...e343