WhatToFarm
/
Get started
12 Swap

Info about $RIF-WETH pair

Price USD
$0.00191
Price
0.066073 WETH
TVL
$217,819.25
MKT CAP
$1.9M
5m
40.27%
1h
6,935%
4h
18,699%
24h
18,699%
Share
TXNS
560
Buys
77
Sells
483
Volume
535K
Telegram price alerts
Pair:
0x2F39cBeB1565DA597A46b0e3e8c9B6c0C69A75Cf
$RIF:
0x6ED7b50E72212e4E3fe299636fBf9c11a21C948F
WETH:
0x4200000000000000000000000000000000000006
Pooled $RIF:
57.03M
Pooled WETH:
$34.61

$RIF/WETH price stats on Base

As of November 17, 2024, the current price of $RIF token on DEX Uniswap is $0.00191. $RIF price is up 18,699% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $535,147.16. $RIF token contract is 0x6ED7b50E72212e4E3fe299636fBf9c11a21C948F with a market cap $1,909,580.52. The liquidity pool contract is 0x2F39cBeB1565DA597A46b0e3e8c9B6c0C69A75Cf with total value locked (TVL) of $217,819.26. The $RIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $RIF/WETH with the contract address 0x2F39cBeB1565DA597A46b0e3e8c9B6c0C69A75Cf is $217,819.26.

The total transactions of $RIF/WETH is 560 in the last 24 hours, 77 of which are buy transactions, and 483 are sales transactions.

$RIF/WETH pool has a trading volume of $535,147.16 in the last 24 hours.

The exchange rate of 1 $RIF to WETH is 0.0000006073, captured at 9:22 AM UTC.

The price of converting 1 $RIF to USD is $0.00191 today.

$RIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:22:21 AMbuy$261.11$0.001910.0830.066073136,655.15
0x232...Ca14
0x9c...9b48
11/17/20249:22:15 AMbuy$185.61$0.0019030.0590.06604897,539.8
0xa43...45Cc
0xd1...5112
11/17/20249:21:31 AMbuy$503.39$0.0018910.160.06601266,201.38
0x1b5...Eed7
0x7c...41fa
11/17/20249:21:23 AMbuy$1,003.63$0.0018640.3190.065927538,209.06
0x95E...f546
0x0c...9101
11/17/20249:21:15 AMbuy$562.49$0.0018380.17870.065841306,012.01
0x1A0...3005
0xd1...7a7c
11/17/20249:21:07 AMbuy$1,101.74$0.0017950.350.065704613,512.32
0xbD6...C4bF
0x93...b602
11/17/20249:21:09 AMbuy$421.81$0.0018210.1340.065787231,528.79
0x887...eB79
0x8d...1787
11/17/20249:20:55 AMbuy$273.98$0.0017730.0870.065631154,501.21
0x25D...629c
0x23...cd52
11/17/20249:20:43 AMbuy$626.7$0.0017580.1990.065582356,454.74
0x507...45C9
0x57...b22a
11/17/20249:20:37 AMbuy$472.48$0.001740.150.065524271,529.82
0x78F...FD16
0x5f...14fe
11/17/20249:20:33 AMbuy$1,235$0.0017110.3920.065433721,419.29
0xD9e...3346
0xf6...bd1e
11/17/20249:20:29 AMsell$1,298.52$0.0016860.41210.065352769,983.78
0xEB7...e890
0xdc...0faa
11/17/20249:20:29 AMbuy$497.78$0.0016830.1580.065343295,709.28
0xb7c...C868
0x5b...df5f
11/17/20249:20:23 AMbuy$1,072.39$0.0017020.340.065397629,961.4
0x635...6A0B
0x19...6fb3
11/17/20249:20:21 AMbuy$1,009.31$0.0016680.320.065288605,075.93
0x97F...0825
0x9b...5e02
11/17/20249:20:09 AMbuy$514.11$0.0016430.1630.065209312,862.27
0x774...5f02
0x6c...e939
11/17/20249:20:05 AMbuy$684.44$0.0016230.2170.065148421,492.92
0x4b6...5Cf7
0xf5...fc2e
11/17/20249:19:57 AMbuy$473.11$0.0016050.150.065089294,735.35
0xfB6...5911
0x1d...34d4
11/17/20249:19:41 AMbuy$1,167.01$0.0015720.370.064985742,138.71
0x449...952e
0x3c...b4d7
11/17/20249:19:43 AMbuy$201.86$0.0015940.0640.065055126,606.07
0xB18...0525
0xb6...3355