- WhatToFarm
- Base
- Uniswap V2
- RIDDLE-VIRTUAL LPs
Info about RIDDLE-VIRTUAL pair
- Pooled RIDDLE:
- 520.18M
- Pooled VIRTUAL:
- $11,566.79
RIDDLE/VIRTUAL price stats on Base
As of January 25, 2026, the current price of RIDDLE token on DEX Uniswap V2 is $0.00002083. RIDDLE price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.68. RIDDLE token contract is 0x05f1279957d62fc675399dF1088F9c11C64C2b19 with a market cap $20,834.02. The liquidity pool contract is 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 with total value locked (TVL) of $1.48. The RIDDLE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIDDLE/VIRTUAL now?
The current liquidity of RIDDLE/VIRTUAL with the contract address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 is $1.48.
How many transactions are there in the RIDDLE/VIRTUAL pool in the last 24 hours?
The total transactions of RIDDLE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RIDDLE/VIRTUAL pool in the last 24 hours?
RIDDLE/VIRTUAL pool has a trading volume of $83.68 in the last 24 hours.
What is the exchange rate of 1 RIDDLE to VIRTUAL?
The exchange rate of 1 RIDDLE to VIRTUAL is 0.00002217, captured at 8:33 AM UTC.
How much is 1 RIDDLE in dollars?
The price of converting 1 RIDDLE to USD is $0.00002083 today.
RIDDLE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:13:45 PM | sell | $0.8255 | $0.00002083 | 0.8785 | 0.00002217 | 39,624.87 | 0x7b...5be7 | |
| 01/24/2026 | 3:13:11 PM | sell | $71.03 | $0.00002097 | 75.59 | 0.00002231 | 3.39M | 0xd8...535f | |
| 01/24/2026 | 2:09:29 PM | sell | $0.5136 | $0.00002111 | 0.5466 | 0.00002246 | 24,331.01 | 0x96...677c | |
| 01/24/2026 | 7:01:57 AM | buy | $11.31 | $0.00002121 | 12.03 | 0.00002257 | 533,211.61 | 0xb5...b6df | |
| 01/23/2026 | 12:18:31 AM | sell | $0.4922 | $0.00002106 | 0.5238 | 0.00002242 | 23,364.02 | 0x0b...67c3 | |
| 01/23/2026 | 12:17:55 AM | sell | $49.2 | $0.00002116 | 52.36 | 0.00002252 | 2.32M | 0x29...3ce7 | |
| 01/22/2026 | 4:56:57 PM | sell | $0.246 | $0.00002126 | 0.2618 | 0.00002262 | 11,573.82 | 0x12...25fa | |
| 01/22/2026 | 4:56:23 PM | sell | $23.59 | $0.0000213 | 25.1 | 0.00002267 | 1.11M | 0xd4...17f0 | |
| 01/22/2026 | 3:25:41 PM | sell | $1.06 | $0.00002135 | 1.13 | 0.00002272 | 50,023.95 | 0x58...f9e4 | |
| 01/22/2026 | 3:25:23 PM | sell | $105.72 | $0.00002156 | 112.5 | 0.00002294 | 4.9M | 0x0b...9954 | |
| 01/22/2026 | 2:34:49 PM | sell | $1.08 | $0.00002177 | 1.15 | 0.00002316 | 49,671.49 | 0x4f...f222 | |
| 01/22/2026 | 4:36:25 AM | sell | $1.08 | $0.00002177 | 1.15 | 0.00002317 | 49,684.97 | 0xb5...6c0e | |
| 01/22/2026 | 4:36:13 AM | buy | $108.53 | $0.00002169 | 115.49 | 0.00002308 | 5M | 0xb1...c2b9 | |
| 01/22/2026 | 2:47:57 AM | sell | $0.3402 | $0.00002135 | 0.3621 | 0.00002272 | 15,933.43 | 0xc1...89e1 | |
| 01/22/2026 | 2:47:39 AM | sell | $32.69 | $0.00002142 | 34.79 | 0.00002279 | 1.53M | 0x70...8b67 | |
| 01/21/2026 | 9:23:25 AM | sell | $1.43 | $0.00002148 | 1.53 | 0.00002286 | 66,919.82 | 0x2e...1806 | |
| 01/21/2026 | 9:23:13 AM | sell | $145.23 | $0.00002177 | 154.56 | 0.00002317 | 6.67M | 0x89...54e8 | |
| 01/21/2026 | 9:11:41 AM | sell | $0.4725 | $0.00002206 | 0.5029 | 0.00002347 | 21,421.59 | 0xc0...0cf8 | |
| 01/21/2026 | 9:11:23 AM | buy | $34.15 | $0.00002212 | 36.34 | 0.00002354 | 1.54M | 0x9c...17c2 | |
| 01/21/2026 | 6:23:23 AM | buy | $10.13 | $0.00002203 | 10.78 | 0.00002345 | 459,758.82 | 0xff...d6b4 |