- WhatToFarm
- Base
- Uniswap V2
- RIDDLE-VIRTUAL LPs
Info about RIDDLE-VIRTUAL pair
- Pooled RIDDLE:
- 441.67M
- Pooled VIRTUAL:
- $13,392.78
RIDDLE/VIRTUAL price stats on Base
As of December 26, 2025, the current price of RIDDLE token on DEX Uniswap V2 is $0.00002857. RIDDLE price is up 38.19% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $137,377.39. RIDDLE token contract is 0x05f1279957d62fc675399dF1088F9c11C64C2b19 with a market cap $28,579.44. The liquidity pool contract is 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 with total value locked (TVL) of $25,207.68. The RIDDLE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIDDLE/VIRTUAL now?
The current liquidity of RIDDLE/VIRTUAL with the contract address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 is $25,207.68.
How many transactions are there in the RIDDLE/VIRTUAL pool in the last 24 hours?
The total transactions of RIDDLE/VIRTUAL is 989 in the last 24 hours, 371 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the RIDDLE/VIRTUAL pool in the last 24 hours?
RIDDLE/VIRTUAL pool has a trading volume of $137,377.39 in the last 24 hours.
What is the exchange rate of 1 RIDDLE to VIRTUAL?
The exchange rate of 1 RIDDLE to VIRTUAL is 0.00003041, captured at 6:49 AM UTC.
How much is 1 RIDDLE in dollars?
The price of converting 1 RIDDLE to USD is $0.00002857 today.
RIDDLE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:03:49 AM | buy | $0.1806 | $0.00002857 | 0.1922 | 0.00003041 | 6,321.59 | 0x7e...3294 | |
| 12/26/2025 | 5:48:29 AM | sell | $1.93 | $0.00002841 | 2.06 | 0.00003023 | 68,186.11 | 0x18...8cca | |
| 12/26/2025 | 5:47:47 AM | buy | $1.98 | $0.00002858 | 2.11 | 0.00003041 | 69,570.56 | 0x76...9f1b | |
| 12/26/2025 | 5:45:07 AM | sell | $1.06 | $0.0000284 | 1.13 | 0.00003023 | 37,505.65 | 0xb5...7f01 | |
| 12/26/2025 | 4:40:35 AM | buy | $19.66 | $0.00002853 | 20.92 | 0.00003037 | 689,103.82 | 0x3c...d0ff | |
| 12/26/2025 | 4:25:41 AM | sell | $0.3749 | $0.00002832 | 0.399 | 0.00003014 | 13,238.21 | 0x4e...789a | |
| 12/26/2025 | 4:25:31 AM | buy | $27.03 | $0.00002843 | 28.77 | 0.00003026 | 950,816.74 | 0x58...8560 | |
| 12/26/2025 | 3:50:41 AM | buy | $5.05 | $0.00002836 | 5.38 | 0.00003018 | 178,248.64 | 0x50...4910 | |
| 12/26/2025 | 3:20:47 AM | sell | $1.76 | $0.00002818 | 1.87 | 0.00002999 | 62,598.16 | 0x67...9bb1 | |
| 12/26/2025 | 3:14:23 AM | sell | $3.75 | $0.00002819 | 3.99 | 0.00003 | 133,017.87 | 0xc0...7640 | |
| 12/26/2025 | 2:56:21 AM | sell | $0.2942 | $0.0000282 | 0.3131 | 0.00003001 | 10,430.67 | 0xa8...abca | |
| 12/26/2025 | 2:56:05 AM | buy | $3.96 | $0.00002836 | 4.22 | 0.00003018 | 139,824.02 | 0x1b...b9ec | |
| 12/26/2025 | 2:54:51 AM | buy | $9.26 | $0.00002833 | 9.85 | 0.00003015 | 326,874.77 | 0x58...b7e5 | |
| 12/26/2025 | 1:53:07 AM | sell | $15.37 | $0.00002818 | 16.36 | 0.00002999 | 545,553.85 | 0xc9...f47c | |
| 12/26/2025 | 1:43:43 AM | sell | $1 | $0.00002821 | 1.06 | 0.00003003 | 35,481.7 | 0x33...e3eb | |
| 12/26/2025 | 1:43:11 AM | buy | $75.11 | $0.0000281 | 79.93 | 0.00002991 | 2.67M | 0x27...0c88 | |
| 12/26/2025 | 1:43:11 AM | buy | $16.05 | $0.00002831 | 17.08 | 0.00003013 | 567,114.72 | 0x27...0c88 | |
| 12/26/2025 | 1:43:11 AM | buy | $9.06 | $0.00002837 | 9.64 | 0.00003019 | 319,452.8 | 0x27...0c88 | |
| 12/26/2025 | 1:13:45 AM | sell | $0.696 | $0.00002777 | 0.7407 | 0.00002955 | 25,059.87 | 0x73...ca10 | |
| 12/26/2025 | 1:13:27 AM | buy | $69.62 | $0.00002778 | 74.09 | 0.00002957 | 2.51M | 0x4c...21ad |