- WhatToFarm
- Base
- Uniswap
- RIDDLE-VIRTUAL LPs
Info about RIDDLE-VIRTUAL pair
- Pooled RIDDLE:
- 101.78M
- Pooled VIRTUAL:
- $51,922.05
RIDDLE/VIRTUAL price stats on Base
As of January 1, 2025, the current price of RIDDLE token on DEX Uniswap is $0.002207. RIDDLE price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $42,240.92. RIDDLE token contract is 0x05f1279957d62fc675399dF1088F9c11C64C2b19 with a market cap $2,232,653.16. The liquidity pool contract is 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 with total value locked (TVL) of $454,484.25. The RIDDLE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIDDLE/VIRTUAL now?
The current liquidity of RIDDLE/VIRTUAL with the contract address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 is $454,484.25.
How many transactions are there in the RIDDLE/VIRTUAL pool in the last 24 hours?
The total transactions of RIDDLE/VIRTUAL is 66 in the last 24 hours, 40 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RIDDLE/VIRTUAL pool in the last 24 hours?
RIDDLE/VIRTUAL pool has a trading volume of $42,240.92 in the last 24 hours.
What is the exchange rate of 1 RIDDLE to VIRTUAL?
The exchange rate of 1 RIDDLE to VIRTUAL is 0.0005042, captured at 10:40 PM UTC.
How much is 1 RIDDLE in dollars?
The price of converting 1 RIDDLE to USD is $0.002207 today.
RIDDLE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 9:30:07 PM | buy | $3,282.45 | $0.002207 | 750 | 0.0005042 | 1.49M | 0x4d...d5d7 | |
| 01/01/2025 | 9:25:15 PM | buy | $1,228.51 | $0.002168 | 280 | 0.0004942 | 566,462.23 | 0x13...ae6a | |
| 01/01/2025 | 8:39:29 PM | sell | $27.81 | $0.002161 | 6.28 | 0.0004887 | 12,870 | 0xc5...dbe8 | |
| 01/01/2025 | 8:01:13 PM | sell | $4,242.63 | $0.002103 | 1,005.2 | 0.0004984 | 2.02M | 0xb4...1989 | |
| 01/01/2025 | 7:29:53 PM | sell | $20.68 | $0.002089 | 5.03 | 0.0005083 | 9,900 | 0x7e...9816 | |
| 01/01/2025 | 7:29:21 PM | sell | $41.16 | $0.002079 | 10.06 | 0.0005084 | 19,800 | 0x1e...875a | |
| 01/01/2025 | 7:23:55 PM | sell | $132.86 | $0.002084 | 32.44 | 0.0005089 | 63,745.6 | 0xa7...a437 | |
| 01/01/2025 | 7:18:55 PM | buy | $66.57 | $0.002086 | 16.34 | 0.0005121 | 31,905.92 | 0x3e...3bbe | |
| 01/01/2025 | 7:18:25 PM | buy | $33.29 | $0.002085 | 8.17 | 0.0005119 | 15,963.76 | 0x17...0388 | |
| 01/01/2025 | 7:17:49 PM | buy | $66.46 | $0.002095 | 16.22 | 0.0005116 | 31,710.54 | 0xf7...ff6f | |
| 01/01/2025 | 7:13:21 PM | buy | $1,003.11 | $0.002084 | 245.04 | 0.000509 | 481,340.13 | 0x2d...b9e0 | |
| 01/01/2025 | 7:01:35 PM | sell | $21.15 | $0.002042 | 5.21 | 0.0005037 | 10,356.94 | 0xbb...1380 | |
| 01/01/2025 | 6:42:21 PM | sell | $11.83 | $0.002025 | 2.94 | 0.0005037 | 5,841 | 0x63...d5ef | |
| 01/01/2025 | 6:31:23 PM | buy | $19.98 | $0.002026 | 5 | 0.0005068 | 9,865.77 | 0xf3...99d7 | |
| 01/01/2025 | 6:20:29 PM | sell | $46.56 | $0.001999 | 11.73 | 0.0005038 | 23,287.02 | 0xb7...1cb2 | |
| 01/01/2025 | 6:04:03 PM | buy | $19.94 | $0.002004 | 5.04 | 0.0005069 | 9,952.99 | 0x20...bd19 | |
| 01/01/2025 | 6:01:01 PM | buy | $42.48 | $0.002006 | 10.73 | 0.0005067 | 21,175.1 | 0xc4...05d3 | |
| 01/01/2025 | 5:43:53 PM | buy | $225.99 | $0.001982 | 57.69 | 0.0005061 | 113,988.25 | 0xb8...e7f5 | |
| 01/01/2025 | 3:56:45 PM | buy | $25.84 | $0.002013 | 6.48 | 0.0005054 | 12,837.8 | 0x45...ef4f | |
| 01/01/2025 | 3:43:05 PM | sell | $660.09 | $0.001985 | 167.6 | 0.000504 | 332,536.87 | 0x27...b89c |