- WhatToFarm
- Base
- Uniswap V2
- RIDDLE-VIRTUAL LPs
Info about RIDDLE-VIRTUAL pair
- Pooled RIDDLE:
- 544.43M
- Pooled VIRTUAL:
- $10,415.62
RIDDLE/VIRTUAL price stats on Base
As of September 18, 2025, the current price of RIDDLE token on DEX Uniswap V2 is $0.0000256. RIDDLE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $827.56. RIDDLE token contract is 0x05f1279957d62fc675399dF1088F9c11C64C2b19 with a market cap $25,531.92. The liquidity pool contract is 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 with total value locked (TVL) of $27,800.58. The RIDDLE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIDDLE/VIRTUAL now?
The current liquidity of RIDDLE/VIRTUAL with the contract address 0x27885C07D1E45bcB25Dcb7bf5B5a00B81482c053 is $27,800.58.
How many transactions are there in the RIDDLE/VIRTUAL pool in the last 24 hours?
The total transactions of RIDDLE/VIRTUAL is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RIDDLE/VIRTUAL pool in the last 24 hours?
RIDDLE/VIRTUAL pool has a trading volume of $827.56 in the last 24 hours.
What is the exchange rate of 1 RIDDLE to VIRTUAL?
The exchange rate of 1 RIDDLE to VIRTUAL is 0.00001918, captured at 8:37 AM UTC.
How much is 1 RIDDLE in dollars?
The price of converting 1 RIDDLE to USD is $0.0000256 today.
RIDDLE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:26:35 AM | buy | $1.98 | $0.0000256 | 1.48 | 0.00001918 | 77,473.69 | 0x63...bb47 | |
| 09/18/2025 | 5:53:41 AM | buy | $1.96 | $0.0000257 | 1.46 | 0.00001918 | 76,620.68 | 0x96...1aeb | |
| 09/18/2025 | 1:37:09 AM | buy | $0.9973 | $0.00002603 | 0.7346 | 0.00001917 | 38,309.78 | 0x96...c97f | |
| 09/18/2025 | 1:09:31 AM | sell | $2.33 | $0.00002579 | 1.72 | 0.00001906 | 90,482.86 | 0x68...301e | |
| 09/18/2025 | 1:09:25 AM | buy | $229.54 | $0.00002553 | 169.64 | 0.00001886 | 8.99M | 0x50...dc2d | |
| 09/17/2025 | 11:44:45 PM | buy | $1.99 | $0.00002537 | 1.46 | 0.00001856 | 78,724.71 | 0x1d...8165 | |
| 09/17/2025 | 10:32:51 PM | sell | $1.76 | $0.00002533 | 1.28 | 0.00001844 | 69,786.44 | 0x00...5e2b | |
| 09/17/2025 | 10:32:43 PM | buy | $1.99 | $0.00002548 | 1.45 | 0.00001855 | 78,411.1 | 0xfc...5cfc | |
| 09/17/2025 | 9:26:19 PM | sell | $162.05 | $0.00002409 | 125.58 | 0.00001867 | 6.73M | 0x6a...910a | |
| 09/17/2025 | 7:19:59 PM | sell | $4.12 | $0.00002353 | 3.31 | 0.0000189 | 175,285.75 | 0x1e...381c | |
| 09/17/2025 | 7:19:39 PM | sell | $408.24 | $0.00002429 | 327.92 | 0.00001951 | 16.81M | 0xeb...f0df | |
| 09/17/2025 | 6:40:09 PM | buy | $4.98 | $0.00002502 | 4.03 | 0.00002024 | 199,167.52 | 0xa0...ce61 | |
| 09/17/2025 | 6:36:35 PM | buy | $4.96 | $0.00002503 | 4.01 | 0.00002022 | 198,232.96 | 0x18...3bf7 | |
| 09/17/2025 | 7:50:11 AM | buy | $0.591 | $0.00002535 | 0.4713 | 0.00002022 | 23,310.16 | 0x9a...1fc3 | |
| 09/17/2025 | 1:41:19 AM | buy | $0.9972 | $0.00002535 | 0.7953 | 0.00002021 | 39,337.94 | 0xe6...a259 | |
| 09/16/2025 | 6:16:29 PM | sell | $5.9 | $0.00002509 | 4.73 | 0.0000201 | 235,476.59 | 0xf6...6295 | |
| 09/16/2025 | 5:56:59 PM | sell | $0.808 | $0.00002502 | 0.6494 | 0.00002011 | 32,287.95 | 0x62...a8de | |
| 09/16/2025 | 5:56:53 PM | buy | $58.54 | $0.00002506 | 47.05 | 0.00002014 | 2.34M | 0x31...7d79 | |
| 09/16/2025 | 4:44:59 PM | sell | $2.98 | $0.00002454 | 2.42 | 0.00001994 | 121,747.03 | 0x3b...a659 | |
| 09/16/2025 | 1:31:57 PM | buy | $0.9827 | $0.00002482 | 0.7942 | 0.00002006 | 39,580.9 | 0xbc...9396 |