- WhatToFarm
- Base
- Uniswap
- RickRoll-WETH LPs
Info about RickRoll-WETH pair
- Pooled RickRoll:
- 280.53M
- Pooled WETH:
- $1.43
RickRoll/WETH price stats on Base
As of September 8, 2024, the current price of RickRoll token on DEX Uniswap is $0.00001716. RickRoll price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RickRoll token contract is 0x1512c5eED2F24a3c1123E04f7a68245E34636E83 with a market cap $6,946.18. The liquidity pool contract is 0x4231CE2462622c0001179c9E7710f3662EeE982E with total value locked (TVL) of $9,742.95. The RickRoll/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RickRoll/WETH now?
The current liquidity of RickRoll/WETH with the contract address 0x4231CE2462622c0001179c9E7710f3662EeE982E is $9,742.95.
How many transactions are there in the RickRoll/WETH pool in the last 24 hours?
The total transactions of RickRoll/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RickRoll/WETH pool in the last 24 hours?
RickRoll/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RickRoll to WETH?
The exchange rate of 1 RickRoll to WETH is 0.00000000504, captured at 12:21 AM UTC.
How much is 1 RickRoll in dollars?
The price of converting 1 RickRoll to USD is $0.00001716 today.
RickRoll-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2024 | 2:56:49 PM | buy | $5.1 | $0.00001716 | 0.0015 | 0.08504 | 297,602.43 | 0x8c...50f3 | |
| 06/28/2024 | 2:56:39 PM | buy | $5.11 | $0.00001714 | 0.0015 | 0.085029 | 298,231.14 | 0xdb...edf5 | |
| 06/28/2024 | 2:56:33 PM | sell | $43.48 | $0.00001716 | 0.01276 | 0.085039 | 2.53M | 0xe5...f735 | |
| 06/28/2024 | 2:56:29 PM | buy | $143.02 | $0.0000169 | 0.042 | 0.084965 | 8.46M | 0xc3...d298 | |
| 06/28/2024 | 2:56:19 PM | buy | $20.26 | $0.000015 | 0.005948 | 0.084402 | 1.24M | 0x7a...8d9a | |
| 06/28/2024 | 2:56:07 PM | buy | $170.37 | $0.00001569 | 0.05 | 0.084605 | 10.86M | 0x3e...c220 | |
| 06/28/2024 | 2:56:05 PM | sell | $72.6 | $0.00001527 | 0.0213 | 0.084484 | 4.75M | 0x9b...0e0a | |
| 06/28/2024 | 2:55:59 PM | buy | $85.18 | $0.00001532 | 0.025 | 0.084498 | 5.56M | 0x3e...5e87 | |
| 06/28/2024 | 2:55:55 PM | sell | $159.59 | $0.00001548 | 0.04684 | 0.084544 | 10.31M | 0xbd...c54b | |
| 06/28/2024 | 2:55:51 PM | buy | $92.4 | $0.00001498 | 0.02712 | 0.084398 | 5.85M | 0x4c...b6ea | |
| 06/28/2024 | 2:55:41 PM | buy | $8.43 | $0.00001546 | 0.002475 | 0.08454 | 545,133 | 0x18...1e31 | |
| 06/28/2024 | 2:55:31 PM | buy | $61.33 | $0.00001523 | 0.018 | 0.084471 | 4.03M | 0x5c...a863 | |
| 06/28/2024 | 2:55:21 PM | buy | $5.11 | $0.00001501 | 0.0015 | 0.084406 | 340,391.24 | 0xc0...2c59 | |
| 06/28/2024 | 2:55:11 PM | buy | $3.4 | $0.00001498 | 0.001 | 0.084398 | 227,354.62 | 0x77...3fbf | |
| 06/28/2024 | 2:55:01 PM | buy | $95 | $0.00001465 | 0.02789 | 0.084302 | 6.48M | 0xd5...292b | |
| 06/28/2024 | 2:54:55 PM | sell | $105.14 | $0.00001459 | 0.03088 | 0.084287 | 7.21M | 0x3f...e22a | |
| 06/28/2024 | 2:54:49 PM | buy | $5.05 | $0.00001502 | 0.001485 | 0.08441 | 336,683.14 | 0x76...49ea | |
| 06/28/2024 | 2:54:39 PM | buy | $5.05 | $0.00001427 | 0.001485 | 0.08419 | 337,436.21 | 0x07...49ef | |
| 06/28/2024 | 2:54:31 PM | buy | $143.04 | $0.00001449 | 0.042 | 0.084256 | 9.87M | 0x5b...9eb2 | |
| 06/28/2024 | 2:54:25 PM | sell | $49.29 | $0.00001411 | 0.01447 | 0.084143 | 3.49M | 0x7f...20af |