WhatToFarm
/
Get started
12 Swap

Info about RHJ-SPEC pair

Price USD
$0.00001664
Price
0.0567 SPEC
TVL
$9,634.62
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
16.72%
Share
TXNS
11
Buys
6
Sells
5
Volume
990
Telegram price alerts
Pair:
0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf
RHJ:
0x1a1f5B4d07E1c7Fa9FE3A6a7c31544cecd06cB21
SPEC:
0x96419929d7949D6A801A6909c145C8EEf6A40431
Pooled RHJ:
289.46M
Pooled SPEC:
$1,939.42

RHJ/SPEC price stats on Base

As of May 2, 2025, the current price of RHJ token on DEX Uniswap V2 is $0.00001664. RHJ price is up 16.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $989.76. RHJ token contract is 0x1a1f5B4d07E1c7Fa9FE3A6a7c31544cecd06cB21 with a market cap $16,642.68. The liquidity pool contract is 0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf with total value locked (TVL) of $9,634.62. The RHJ/SPEC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RHJ/SPEC with the contract address 0x26070A43961Ac5d00d407B9beEEc4bB20bAe17Cf is $9,634.62.

The total transactions of RHJ/SPEC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RHJ/SPEC pool has a trading volume of $989.76 in the last 24 hours.

The exchange rate of 1 RHJ to SPEC is 0.0000067, captured at 6:19 AM UTC.

The price of converting 1 RHJ to USD is $0.00001664 today.

RHJ-SPEC price chart

DateTime
Price $
Price SPEC
MakerTXN
05/01/202510:37:47 PMsell$361.06$0.00001659145.360.05667921.76M
0xFA7...00Ea
0xbf...dc2d
05/01/202510:37:47 PMbuy$1.11$0.000016640.45050.056772,470.24
0x737...9290
0xe4...cde8
05/01/20258:41:49 PMsell$1.44$0.000017820.58610.05722381,143.72
0x737...9290
0x87...4f37
05/01/20258:41:49 PMbuy$367.58$0.000017861490.05724222.2M
0xFA7...00Ea
0x85...8d83
05/01/20256:32:15 PMbuy$255.73$0.00001595990.05617816.9M
0xfEa...973E
0x12...72d1
05/01/20256:32:15 PMsell$1.09$0.000015910.42550.05616169,066.14
0x737...9290
0xf0...7706
05/01/202512:56:19 PMsell$0.3272$0.000014430.12470.05550122,672.54
0xA9C...BBBB
0x4b...c895
05/01/20253:44:45 AMbuy$0.2023$0.000013130.086160.05559115,410.61
0xe92...CCCC
0xc2...ee37
05/01/20252:59:59 AMbuy$0.3831$0.000013360.15860.05553428,672.54
0x737...9290
0x84...8aac
05/01/20252:56:55 AMbuy$0.2065$0.000013630.084690.05558915,152.9
0x76b...8888
0xd6...324a
05/01/20251:52:43 AMsell$0.5852$0.000014250.22570.055541,044.9
0x538...431F
0x1e...bf1e
04/30/20253:45:27 AMsell$5.64$0.00001382.250.055508408,640.92
0x48B...c8b6
0x04...9683
04/29/20254:06:11 PMbuy$0.3166$0.000013910.12750.05560522,751.98
0xe92...CCCC
0xac...1871
04/29/202511:38:57 AMbuy$0.3175$0.000014540.12230.05560421,828.75
0x054...3333
0x5f...053c
04/29/20257:02:51 AMbuy$0.1813$0.000014940.067980.05560312,132.59
0xe92...CCCC
0x28...060a
04/29/20256:40:51 AMbuy$0.2109$0.000015090.078290.05560313,974.14
0xa39...ffff
0x5e...50be
04/29/20256:39:35 AMbuy$0.2242$0.000015360.081780.05560214,597.08
0x30b...7777
0x5a...0ef7
04/29/20255:04:21 AMbuy$0.2019$0.00001550.072950.05560213,023.05
0x051...6666
0x7e...6fa4
04/29/20255:03:59 AMbuy$0.1844$0.000016130.064040.05560111,433.85
0x051...6666
0xa4...298d
04/29/20254:06:37 AMbuy$0.1592$0.000016240.054890.0556019,800.89
0xa39...ffff
0x86...e54c