Info about RGOAT-USDC pair
- Pooled RGOAT:
- 48B
- Pooled USDC:
- $91,984.61
RGOAT/USDC price stats on Base
As of September 8, 2024, the current price of RGOAT token on DEX Uniswap is $0.000001914. RGOAT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 3365 trades with trading volume of $660,377.97. RGOAT token contract is 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 with a market cap $40,246,440.03. The liquidity pool contract is 0xDcfd79c489a86adF532Eb84F38dACA9BB545f9e6 with total value locked (TVL) of $183,969.24. The RGOAT/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RGOAT/USDC now?
The current liquidity of RGOAT/USDC with the contract address 0xDcfd79c489a86adF532Eb84F38dACA9BB545f9e6 is $183,969.24.
How many transactions are there in the RGOAT/USDC pool in the last 24 hours?
The total transactions of RGOAT/USDC is 3365 in the last 24 hours, 1685 of which are buy transactions, and 1680 are sales transactions.
What is the trading volume in the RGOAT/USDC pool in the last 24 hours?
RGOAT/USDC pool has a trading volume of $660,377.97 in the last 24 hours.
What is the exchange rate of 1 RGOAT to USDC?
The exchange rate of 1 RGOAT to USDC is 0.000001914, captured at 1:48 AM UTC.
How much is 1 RGOAT in dollars?
The price of converting 1 RGOAT to USD is $0.000001914 today.
RGOAT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2024 | 1:48:29 AM | sell | $174.88 | $0.051914 | 174.88 | 0.051914 | 91.35M | 0x2b...4af4 | |
09/08/2024 | 1:48:07 AM | sell | $202.22 | $0.051922 | 202.22 | 0.051922 | 105.2M | 0x18...fce5 | |
09/08/2024 | 1:47:25 AM | sell | $161.1 | $0.051929 | 161.1 | 0.051929 | 83.48M | 0xaa...9d83 | |
09/08/2024 | 1:47:03 AM | buy | $222.71 | $0.05194 | 222.71 | 0.05194 | 114.79M | 0xba...bba2 | |
09/08/2024 | 1:46:23 AM | buy | $179.79 | $0.051931 | 179.79 | 0.051931 | 93.07M | 0x8e...0af3 | |
09/08/2024 | 1:46:03 AM | sell | $212.26 | $0.05192 | 212.26 | 0.05192 | 110.5M | 0xfa...cb99 | |
09/08/2024 | 1:45:39 AM | sell | $195.81 | $0.051929 | 195.81 | 0.051929 | 101.49M | 0x16...6818 | |
09/08/2024 | 1:45:17 AM | sell | $190.63 | $0.051937 | 190.63 | 0.051937 | 98.4M | 0xfa...2a5d | |
09/08/2024 | 1:44:39 AM | sell | $246.62 | $0.051946 | 246.62 | 0.051946 | 126.69M | 0x33...4f84 | |
09/08/2024 | 1:43:51 AM | sell | $173.11 | $0.051955 | 173.11 | 0.051955 | 88.53M | 0xe5...6d40 | |
09/08/2024 | 1:43:29 AM | sell | $175.61 | $0.051962 | 175.61 | 0.051962 | 89.47M | 0xb8...26d0 | |
09/08/2024 | 1:42:53 AM | buy | $224.92 | $0.051973 | 224.92 | 0.051973 | 113.96M | 0x42...1e87 | |
09/08/2024 | 1:41:57 AM | buy | $192.68 | $0.051964 | 192.68 | 0.051964 | 98.07M | 0x60...a4fb | |
09/08/2024 | 1:41:37 AM | sell | $193.65 | $0.051953 | 193.65 | 0.051953 | 99.15M | 0x74...b869 | |
09/08/2024 | 1:41:13 AM | sell | $163.58 | $0.05196 | 163.58 | 0.05196 | 83.44M | 0x2e...3b3e | |
09/08/2024 | 1:40:53 AM | buy | $196.94 | $0.051971 | 196.94 | 0.051971 | 99.89M | 0x3b...3515 | |
09/08/2024 | 1:40:33 AM | sell | $208.47 | $0.05196 | 208.47 | 0.05196 | 106.36M | 0x4a...6966 | |
09/08/2024 | 1:40:13 AM | sell | $160.45 | $0.051967 | 160.45 | 0.051967 | 81.53M | 0x51...c68b | |
09/08/2024 | 1:39:51 AM | sell | $196.91 | $0.051975 | 196.91 | 0.051975 | 99.68M | 0x73...eaf9 | |
09/08/2024 | 1:39:11 AM | buy | $162.98 | $0.051988 | 162.98 | 0.051988 | 81.98M | 0x27...2c75 |