WhatToFarm
/
Get started
12 Swap

Info about RGOAT-USDC pair

Price USD
$0.051914
Price
0.051914 USDC
TVL
$183,969.23
MKT CAP
$40.2M
5m
-3.00%
1h
-3.61%
4h
-7.49%
24h
-7.50%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
660K
Telegram price alerts
Pair:
0xDcfd79c489a86adF532Eb84F38dACA9BB545f9e6
RGOAT:
0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RGOAT:
48B
Pooled USDC:
$91,984.61

RGOAT/USDC price stats on Base

As of September 8, 2024, the current price of RGOAT token on DEX Uniswap is $0.000001914. RGOAT price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 3365 trades with trading volume of $660,377.97. RGOAT token contract is 0xF0268c5F9aA95Baf5C25D646AAbB900Ac12F0800 with a market cap $40,246,440.03. The liquidity pool contract is 0xDcfd79c489a86adF532Eb84F38dACA9BB545f9e6 with total value locked (TVL) of $183,969.24. The RGOAT/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RGOAT/USDC with the contract address 0xDcfd79c489a86adF532Eb84F38dACA9BB545f9e6 is $183,969.24.

The total transactions of RGOAT/USDC is 3365 in the last 24 hours, 1685 of which are buy transactions, and 1680 are sales transactions.

RGOAT/USDC pool has a trading volume of $660,377.97 in the last 24 hours.

The exchange rate of 1 RGOAT to USDC is 0.000001914, captured at 1:48 AM UTC.

The price of converting 1 RGOAT to USD is $0.000001914 today.

RGOAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20241:48:29 AMsell$174.88$0.051914174.880.05191491.35M
0x744...7146
0x2b...4af4
09/08/20241:48:07 AMsell$202.22$0.051922202.220.051922105.2M
0xDd2...1170
0x18...fce5
09/08/20241:47:25 AMsell$161.1$0.051929161.10.05192983.48M
0xAc7...DbCf
0xaa...9d83
09/08/20241:47:03 AMbuy$222.71$0.05194222.710.05194114.79M
0x070...58A4
0xba...bba2
09/08/20241:46:23 AMbuy$179.79$0.051931179.790.05193193.07M
0x0AE...5A4f
0x8e...0af3
09/08/20241:46:03 AMsell$212.26$0.05192212.260.05192110.5M
0x9A3...1bf1
0xfa...cb99
09/08/20241:45:39 AMsell$195.81$0.051929195.810.051929101.49M
0x680...eE3C
0x16...6818
09/08/20241:45:17 AMsell$190.63$0.051937190.630.05193798.4M
0x544...8c14
0xfa...2a5d
09/08/20241:44:39 AMsell$246.62$0.051946246.620.051946126.69M
0x9ed...6022
0x33...4f84
09/08/20241:43:51 AMsell$173.11$0.051955173.110.05195588.53M
0xDd2...1170
0xe5...6d40
09/08/20241:43:29 AMsell$175.61$0.051962175.610.05196289.47M
0x3fd...e87D
0xb8...26d0
09/08/20241:42:53 AMbuy$224.92$0.051973224.920.051973113.96M
0xAe1...dc1a
0x42...1e87
09/08/20241:41:57 AMbuy$192.68$0.051964192.680.05196498.07M
0xDd2...1170
0x60...a4fb
09/08/20241:41:37 AMsell$193.65$0.051953193.650.05195399.15M
0x8E6...941c
0x74...b869
09/08/20241:41:13 AMsell$163.58$0.05196163.580.0519683.44M
0x7B6...5515
0x2e...3b3e
09/08/20241:40:53 AMbuy$196.94$0.051971196.940.05197199.89M
0x9ed...6022
0x3b...3515
09/08/20241:40:33 AMsell$208.47$0.05196208.470.05196106.36M
0x9A3...1bf1
0x4a...6966
09/08/20241:40:13 AMsell$160.45$0.051967160.450.05196781.53M
0x664...E3Eb
0x51...c68b
09/08/20241:39:51 AMsell$196.91$0.051975196.910.05197599.68M
0x628...23Af
0x73...eaf9
09/08/20241:39:11 AMbuy$162.98$0.051988162.980.05198881.98M
0x070...58A4
0x27...2c75