- WhatToFarm
- Base
- Uniswap V2
- RFG-USDC LPs
Info about RFG-USDC pair
- Pooled RFG:
- 2.71B
- Pooled USDC:
- $588,140.08
RFG/USDC price stats on Base
As of June 2, 2025, the current price of RFG token on DEX Uniswap V2 is $0.000218. RFG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11624 trades with trading volume of $935,826.04. RFG token contract is 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 with a market cap $12,933,717.94. The liquidity pool contract is 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 with total value locked (TVL) of $1,176,280.17. The RFG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFG/USDC now?
The current liquidity of RFG/USDC with the contract address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 is $1,176,280.17.
How many transactions are there in the RFG/USDC pool in the last 24 hours?
The total transactions of RFG/USDC is 11624 in the last 24 hours, 3456 of which are buy transactions, and 8168 are sales transactions.
What is the trading volume in the RFG/USDC pool in the last 24 hours?
RFG/USDC pool has a trading volume of $935,826.04 in the last 24 hours.
What is the exchange rate of 1 RFG to USDC?
The exchange rate of 1 RFG to USDC is 0.000218, captured at 12:48 AM UTC.
How much is 1 RFG in dollars?
The price of converting 1 RFG to USD is $0.000218 today.
RFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 12:48:41 AM | buy | $68 | $0.000218 | 68 | 0.000218 | 311,850.18 | 0xe1...4253 | |
| 06/02/2025 | 12:48:35 AM | buy | $52 | $0.000218 | 52 | 0.000218 | 238,522.25 | 0x4c...6cea | |
| 06/02/2025 | 12:48:29 AM | sell | $53.55 | $0.0002167 | 53.55 | 0.0002167 | 247,117.88 | 0x27...f9b9 | |
| 06/02/2025 | 12:48:27 AM | sell | $99.41 | $0.0002167 | 99.41 | 0.0002167 | 458,620 | 0x7f...cd59 | |
| 06/02/2025 | 12:48:23 AM | buy | $49.12 | $0.000218 | 49.12 | 0.000218 | 225,256.24 | 0x13...c79b | |
| 06/02/2025 | 12:48:03 AM | buy | $53 | $0.000218 | 53 | 0.000218 | 243,117.64 | 0x4c...4ae9 | |
| 06/02/2025 | 12:48:11 AM | buy | $62 | $0.000218 | 62 | 0.000218 | 284,346.25 | 0x4d...c386 | |
| 06/02/2025 | 12:47:57 AM | buy | $35 | $0.0002179 | 35 | 0.0002179 | 160,573.37 | 0xab...b2b8 | |
| 06/02/2025 | 12:47:51 AM | sell | $92.98 | $0.0002166 | 92.98 | 0.0002166 | 429,120.59 | 0x24...20c0 | |
| 06/02/2025 | 12:47:45 AM | buy | $53 | $0.000218 | 53 | 0.000218 | 243,113.3 | 0x4b...52a1 | |
| 06/02/2025 | 12:47:37 AM | sell | $247.35 | $0.0002167 | 247.35 | 0.0002167 | 1.14M | 0x4c...c044 | |
| 06/02/2025 | 12:47:31 AM | sell | $116.54 | $0.0002169 | 116.54 | 0.0002169 | 537,284.74 | 0x50...b333 | |
| 06/02/2025 | 12:47:25 AM | buy | $37 | $0.0002182 | 37 | 0.0002182 | 169,536.31 | 0xb0...6d3a | |
| 06/02/2025 | 12:47:13 AM | buy | $66 | $0.0002182 | 66 | 0.0002182 | 302,469.02 | 0x77...0aa8 | |
| 06/02/2025 | 12:47:07 AM | sell | $38.37 | $0.0002168 | 38.37 | 0.0002168 | 176,949.75 | 0xcc...0e6e | |
| 06/02/2025 | 12:47:01 AM | buy | $41 | $0.0002181 | 41 | 0.0002181 | 187,906.98 | 0x41...4465 | |
| 06/02/2025 | 12:46:55 AM | buy | $69 | $0.0002181 | 69 | 0.0002181 | 316,292.77 | 0xc0...8fcf | |
| 06/02/2025 | 12:46:43 AM | buy | $68 | $0.0002181 | 68 | 0.0002181 | 311,781.32 | 0x98...baea | |
| 06/02/2025 | 12:46:37 AM | sell | $110.12 | $0.0002168 | 110.12 | 0.0002168 | 507,941.17 | 0x93...5a36 | |
| 06/02/2025 | 12:46:29 AM | buy | $52 | $0.0002181 | 52 | 0.0002181 | 238,380.16 | 0x56...6170 |