- WhatToFarm
- Base
- Uniswap V2
- RFG-USDC LPs
Info about RFG-USDC pair
- Pooled RFG:
- 1.38B
- Pooled USDC:
- $402,162.33
RFG/USDC price stats on Base
As of July 16, 2025, the current price of RFG token on DEX Uniswap V2 is $0.0002907. RFG price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 11684 trades with trading volume of $850,119.36. RFG token contract is 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 with a market cap $22,177,593.95. The liquidity pool contract is 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 with total value locked (TVL) of $804,324.68. The RFG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFG/USDC now?
The current liquidity of RFG/USDC with the contract address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 is $804,324.68.
How many transactions are there in the RFG/USDC pool in the last 24 hours?
The total transactions of RFG/USDC is 11684 in the last 24 hours, 3454 of which are buy transactions, and 8230 are sales transactions.
What is the trading volume in the RFG/USDC pool in the last 24 hours?
RFG/USDC pool has a trading volume of $850,119.36 in the last 24 hours.
What is the exchange rate of 1 RFG to USDC?
The exchange rate of 1 RFG to USDC is 0.0002907, captured at 4:47 PM UTC.
How much is 1 RFG in dollars?
The price of converting 1 RFG to USD is $0.0002907 today.
RFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:41:55 PM | sell | $48.77 | $0.0002907 | 48.77 | 0.0002907 | 167,721.77 | 0x5a...f918 | |
| 07/16/2025 | 4:23:57 PM | buy | $90.62 | $0.0002925 | 90.62 | 0.0002925 | 309,818.06 | 0xd3...0375 | |
| 07/16/2025 | 4:14:31 PM | sell | $323.93 | $0.0002909 | 323.93 | 0.0002909 | 1.11M | 0xd0...f83b | |
| 07/16/2025 | 4:14:03 PM | buy | $1,413.05 | $0.0002918 | 1,413.05 | 0.0002918 | 4.84M | 0x3d...901b | |
| 07/16/2025 | 4:13:29 PM | sell | $78.78 | $0.0002891 | 78.78 | 0.0002891 | 272,445 | 0xbc...55ba | |
| 07/16/2025 | 3:56:59 PM | sell | $44.15 | $0.0002892 | 44.15 | 0.0002892 | 152,649.01 | 0xba...aaa6 | |
| 07/16/2025 | 3:50:33 PM | buy | $287.03 | $0.0002908 | 287.03 | 0.0002908 | 986,901.12 | 0xb3...525b | |
| 07/16/2025 | 3:45:21 PM | sell | $1,032.95 | $0.0002896 | 1,032.95 | 0.0002896 | 3.57M | 0xf6...4b39 | |
| 07/16/2025 | 3:43:29 PM | buy | $46 | $0.0002921 | 46 | 0.0002921 | 157,477.45 | 0xc6...7653 | |
| 07/16/2025 | 3:43:23 PM | buy | $39 | $0.000292 | 39 | 0.000292 | 133,541.69 | 0x0f...0205 | |
| 07/16/2025 | 3:43:17 PM | buy | $54 | $0.0002919 | 54 | 0.0002919 | 184,946.62 | 0x3e...05f8 | |
| 07/16/2025 | 3:43:13 PM | buy | $59.87 | $0.0002918 | 59.87 | 0.0002918 | 205,122.58 | 0x97...0ae4 | |
| 07/16/2025 | 3:43:09 PM | sell | $131.63 | $0.0002901 | 131.63 | 0.0002901 | 453,608.24 | 0x2c...a233 | |
| 07/16/2025 | 3:43:03 PM | buy | $66 | $0.0002919 | 66 | 0.0002919 | 226,032.23 | 0xf6...66d7 | |
| 07/16/2025 | 3:42:57 PM | buy | $49 | $0.0002919 | 49 | 0.0002919 | 167,859.76 | 0x0b...e785 | |
| 07/16/2025 | 3:42:51 PM | buy | $77 | $0.0002918 | 77 | 0.0002918 | 263,862.28 | 0x78...0523 | |
| 07/16/2025 | 3:42:47 PM | buy | $61 | $0.0002917 | 61 | 0.0002917 | 209,105.47 | 0x41...1f31 | |
| 07/16/2025 | 3:42:43 PM | sell | $158.47 | $0.00029 | 158.47 | 0.00029 | 546,391.75 | 0x3e...2a86 | |
| 07/16/2025 | 3:42:39 PM | buy | $13.63 | $0.0002918 | 13.63 | 0.0002918 | 46,715.56 | 0x69...0679 | |
| 07/16/2025 | 3:42:35 PM | buy | $57 | $0.0002918 | 57 | 0.0002918 | 195,309.79 | 0x4b...8815 |