- WhatToFarm
- Base
- Uniswap V2
- RFG-USDC LPs
Info about RFG-USDC pair
- Pooled RFG:
- 1.73B
- Pooled USDC:
- $563,937.31
RFG/USDC price stats on Base
As of May 6, 2025, the current price of RFG token on DEX Uniswap V2 is $0.0003254. RFG price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $116,433.21. RFG token contract is 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 with a market cap $15,627,613.71. The liquidity pool contract is 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 with total value locked (TVL) of $1,127,874.63. The RFG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFG/USDC now?
The current liquidity of RFG/USDC with the contract address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 is $1,127,874.63.
How many transactions are there in the RFG/USDC pool in the last 24 hours?
The total transactions of RFG/USDC is 951 in the last 24 hours, 382 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the RFG/USDC pool in the last 24 hours?
RFG/USDC pool has a trading volume of $116,433.21 in the last 24 hours.
What is the exchange rate of 1 RFG to USDC?
The exchange rate of 1 RFG to USDC is 0.0003254, captured at 6:31 AM UTC.
How much is 1 RFG in dollars?
The price of converting 1 RFG to USD is $0.0003254 today.
RFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:27:17 AM | sell | $133.6 | $0.0003254 | 133.6 | 0.0003254 | 410,470 | 0x10...cfda | |
| 05/06/2025 | 6:19:03 AM | buy | $498.5 | $0.0003272 | 498.5 | 0.0003272 | 1.52M | 0x6b...4079 | |
| 05/06/2025 | 6:12:11 AM | sell | $117.57 | $0.000325 | 117.57 | 0.000325 | 361,684 | 0xdc...60d3 | |
| 05/06/2025 | 6:11:41 AM | buy | $498.5 | $0.0003268 | 498.5 | 0.0003268 | 1.53M | 0x2d...9535 | |
| 05/06/2025 | 6:10:11 AM | buy | $199.4 | $0.0003263 | 199.4 | 0.0003263 | 610,907.93 | 0x7e...eae1 | |
| 05/06/2025 | 6:10:05 AM | sell | $41.26 | $0.0003243 | 41.26 | 0.0003243 | 127,234.6 | 0x9b...a030 | |
| 05/06/2025 | 6:08:49 AM | buy | $498.5 | $0.000326 | 498.5 | 0.000326 | 1.53M | 0x79...7003 | |
| 05/06/2025 | 5:57:03 AM | sell | $74.33 | $0.0003238 | 74.33 | 0.0003238 | 229,529.97 | 0x49...a14b | |
| 05/06/2025 | 5:42:35 AM | buy | $37 | $0.0003258 | 37 | 0.0003258 | 113,559.56 | 0xff...6732 | |
| 05/06/2025 | 5:41:57 AM | sell | $134.36 | $0.0003239 | 134.36 | 0.0003239 | 414,790 | 0xfe...168e | |
| 05/06/2025 | 5:40:41 AM | buy | $32 | $0.0003259 | 32 | 0.0003259 | 98,178.63 | 0xbf...a6a3 | |
| 05/06/2025 | 5:39:01 AM | sell | $137.07 | $0.000324 | 137.07 | 0.000324 | 423,005 | 0xc4...f11d | |
| 05/06/2025 | 5:37:55 AM | sell | $130.16 | $0.0003241 | 130.16 | 0.0003241 | 401,485 | 0xcf...2ca0 | |
| 05/06/2025 | 5:36:07 AM | buy | $40 | $0.0003262 | 40 | 0.0003262 | 122,622.02 | 0x3b...ca0b | |
| 05/06/2025 | 5:35:01 AM | buy | $47 | $0.0003261 | 47 | 0.0003261 | 144,103.18 | 0x36...a7ee | |
| 05/06/2025 | 5:33:11 AM | buy | $36 | $0.0003261 | 36 | 0.0003261 | 110,393.2 | 0x32...ebf9 | |
| 05/06/2025 | 5:31:13 AM | buy | $40 | $0.000326 | 40 | 0.000326 | 122,675.69 | 0x48...3a31 | |
| 05/06/2025 | 5:29:33 AM | buy | $31 | $0.000326 | 31 | 0.000326 | 95,085.67 | 0x21...6c7b | |
| 05/06/2025 | 5:28:03 AM | buy | $39 | $0.0003259 | 39 | 0.0003259 | 119,638.81 | 0xc3...69a9 | |
| 05/06/2025 | 5:26:51 AM | sell | $90.95 | $0.000324 | 90.95 | 0.000324 | 280,660.97 | 0x04...3af5 |