WhatToFarm
/
Get started
12 Swap

Info about RFG-USDC pair

Price USD
$0.0002221
Price
0.0002221 USDC
TVL
$701,548.8
MKT CAP
$8.2M
5m
0.55%
1h
-0.40%
4h
-1.26%
24h
0.78%
Share
TXNS
725
Buys
387
Sells
338
Volume
151K
Telegram price alerts
Pair:
0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9
RFG:
0xA5053C346f4759198bd6B64171db1Eff4CBA6331
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled RFG:
1.58B
Pooled USDC:
$350,265.98

RFG/USDC price stats on Base

As of April 15, 2025, the current price of RFG token on DEX Uniswap V2 is $0.0002221. RFG price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $150,790.47. RFG token contract is 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 with a market cap $8,192,764.06. The liquidity pool contract is 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 with total value locked (TVL) of $701,548.80. The RFG/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFG/USDC with the contract address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 is $701,548.80.

The total transactions of RFG/USDC is 725 in the last 24 hours, 387 of which are buy transactions, and 338 are sales transactions.

RFG/USDC pool has a trading volume of $150,790.47 in the last 24 hours.

The exchange rate of 1 RFG to USDC is 0.0002221, captured at 2:24 PM UTC.

The price of converting 1 RFG to USD is $0.0002221 today.

RFG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20252:22:39 PMbuy$37$0.0002221370.0002221166,577.94
0x9aC...8479
0xeb...71a9
04/15/20252:20:21 PMbuy$38$0.000222380.000222171,116.64
0xe96...6A27
0xfd...b0e3
04/15/20252:19:13 PMsell$99.08$0.000220799.080.0002207448,777.57
0x195...B5cB
0x97...95b9
04/15/20252:18:55 PMsell$1.09$0.00022081.090.00022084,958.08
0xcde...6af9
0x98...a298
04/15/20252:17:53 PMsell$109.73$0.0002209109.730.0002209496,746
0x16D...D0f5
0x8b...9456
04/15/20252:17:35 PMsell$74.08$0.00022174.080.000221335,193
0xADf...2Ec7
0x7b...12db
04/15/20252:15:23 PMbuy$61$0.0002223610.0002223274,318.88
0x757...994C
0x4e...adde
04/15/20252:13:05 PMsell$69.33$0.00022169.330.000221313,689
0x071...E6AB
0xa3...ec96
04/15/20252:10:41 PMbuy$54$0.0002223540.0002223242,822.98
0xe73...2C7c
0x2f...6d8d
04/15/20252:08:29 PMbuy$63$0.0002223630.0002223283,387.98
0xE3A...3B49
0xba...9f9f
04/15/20252:06:33 PMsell$72.16$0.000220972.160.0002209326,542.57
0x846...c96f
0x02...9046
04/15/20252:06:13 PMbuy$49$0.0002223490.0002223220,392.28
0x32f...B725
0x34...b58e
04/15/20252:05:53 PMbuy$32$0.0002222320.0002222143,962.88
0xa76...3B15
0x41...080f
04/15/20252:03:33 PMbuy$35$0.0002222350.0002222157,489.48
0xE46...C247
0xe1...3ecc
04/15/20252:00:59 PMbuy$36$0.0002221360.0002221162,021.97
0x49F...e488
0x1c...5f39
04/15/20251:58:27 PMsell$92.39$0.000220892.390.0002208418,251
0x251...08dC
0x9a...8a9b
04/15/20251:57:39 PMbuy$49.85$0.000222249.850.0002222224,291.81
0xFBa...0872
0x0b...6a11
04/15/20251:56:17 PMsell$105.97$0.0002209105.970.0002209479,626
0xfB9...B88e
0xa6...b6a7
04/15/20251:53:55 PMsell$66.37$0.000221166.370.0002211300,055.57
0x31c...D347
0xcc...fd48
04/15/20251:53:55 PMsell$98.89$0.00022198.890.000221447,312
0x158...5269
0x6d...e07c