- WhatToFarm
- Base
- Uniswap V2
- RFG-USDC LPs
Info about RFG-USDC pair
- Pooled RFG:
- 1.62B
- Pooled USDC:
- $348,795.37
RFG/USDC price stats on Base
As of December 18, 2025, the current price of RFG token on DEX Uniswap V2 is $0.0002149. RFG price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $207,156.00. RFG token contract is 0xA5053C346f4759198bd6B64171db1Eff4CBA6331 with a market cap $21,279,112.28. The liquidity pool contract is 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 with total value locked (TVL) of $697,590.74. The RFG/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFG/USDC now?
The current liquidity of RFG/USDC with the contract address 0x26D4Bb0EDb8f505eE25228a633040034b19ac4a9 is $697,590.74.
How many transactions are there in the RFG/USDC pool in the last 24 hours?
The total transactions of RFG/USDC is 3753 in the last 24 hours, 2160 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the RFG/USDC pool in the last 24 hours?
RFG/USDC pool has a trading volume of $207,156.00 in the last 24 hours.
What is the exchange rate of 1 RFG to USDC?
The exchange rate of 1 RFG to USDC is 0.0002149, captured at 5:21 AM UTC.
How much is 1 RFG in dollars?
The price of converting 1 RFG to USD is $0.0002149 today.
RFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:41 AM | sell | $97.62 | $0.0002149 | 97.62 | 0.0002149 | 454,130.12 | 0x74...c710 | |
| 12/18/2025 | 5:20:13 AM | buy | $490.52 | $0.000216 | 490.52 | 0.000216 | 2.27M | 0xc0...3dad | |
| 12/18/2025 | 5:18:19 AM | sell | $148.8 | $0.0002145 | 148.8 | 0.0002145 | 693,643.02 | 0xe9...29eb | |
| 12/18/2025 | 5:17:57 AM | buy | $498.5 | $0.0002156 | 498.5 | 0.0002156 | 2.31M | 0x2b...3888 | |
| 12/18/2025 | 5:16:35 AM | buy | $137.25 | $0.0002152 | 137.25 | 0.0002152 | 637,780.77 | 0xc9...8469 | |
| 12/18/2025 | 5:12:27 AM | sell | $62.95 | $0.0002138 | 62.95 | 0.0002138 | 294,341 | 0x4e...ebf6 | |
| 12/18/2025 | 5:08:55 AM | sell | $21.32 | $0.0002139 | 21.32 | 0.0002139 | 99,700 | 0x90...6b1a | |
| 12/18/2025 | 5:00:45 AM | buy | $99.7 | $0.0002151 | 99.7 | 0.0002151 | 463,362.13 | 0x7a...a2f8 | |
| 12/18/2025 | 4:57:21 AM | sell | $60.19 | $0.0002138 | 60.19 | 0.0002138 | 281,499 | 0x7b...954c | |
| 12/18/2025 | 4:53:49 AM | sell | $4.38 | $0.0002138 | 4.38 | 0.0002138 | 20,508.01 | 0x5d...192f | |
| 12/18/2025 | 4:53:23 AM | sell | $135.18 | $0.0002139 | 135.18 | 0.0002139 | 631,773.22 | 0x7a...cf2e | |
| 12/18/2025 | 4:51:31 AM | buy | $135.97 | $0.0002152 | 135.97 | 0.0002152 | 631,674.24 | 0x7f...3e17 | |
| 12/18/2025 | 4:48:49 AM | sell | $748.01 | $0.0002143 | 748.01 | 0.0002143 | 3.49M | 0x86...3982 | |
| 12/18/2025 | 4:45:33 AM | sell | $349.56 | $0.000215 | 349.56 | 0.000215 | 1.63M | 0x18...4801 | |
| 12/18/2025 | 4:45:09 AM | buy | $1,169.48 | $0.0002158 | 1,169.48 | 0.0002158 | 5.42M | 0x40...d85d | |
| 12/18/2025 | 4:43:49 AM | sell | $926.2 | $0.0002143 | 926.2 | 0.0002143 | 4.32M | 0x5a...2a7b | |
| 12/18/2025 | 4:42:13 AM | sell | $63.9 | $0.0002149 | 63.9 | 0.0002149 | 297,262 | 0xf2...435c | |
| 12/18/2025 | 4:38:45 AM | sell | $268.13 | $0.0002151 | 268.13 | 0.0002151 | 1.25M | 0x08...ec97 | |
| 12/18/2025 | 4:38:19 AM | buy | $997 | $0.000216 | 997 | 0.000216 | 4.61M | 0x8a...9e70 | |
| 12/18/2025 | 4:35:11 AM | sell | $3.94 | $0.0002141 | 3.94 | 0.0002141 | 18,433.61 | 0xd4...d827 |