Info about RFC-WETH pair
- Pooled RFC:
- 42.51M
- Pooled WETH:
- $24.9
RFC/WETH price stats on Base
As of July 1, 2025, the current price of RFC token on DEX Uniswap V2 is $0.001412. RFC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $356.37. RFC token contract is 0x357655df177Fb0229DC8acA977114a420bf81799 with a market cap $7,085,303.21. The liquidity pool contract is 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 with total value locked (TVL) of $120,465.29. The RFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFC/WETH now?
The current liquidity of RFC/WETH with the contract address 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 is $120,465.29.
How many transactions are there in the RFC/WETH pool in the last 24 hours?
The total transactions of RFC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RFC/WETH pool in the last 24 hours?
RFC/WETH pool has a trading volume of $356.37 in the last 24 hours.
What is the exchange rate of 1 RFC to WETH?
The exchange rate of 1 RFC to WETH is 0.0000005842, captured at 3:26 PM UTC.
How much is 1 RFC in dollars?
The price of converting 1 RFC to USD is $0.001412 today.
RFC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 2:43:03 PM | sell | $1.39 | $0.001412 | 0.0005754 | 0.065842 | 985.04 | 0x8c...283c | |
07/01/2025 | 2:32:01 PM | sell | $354.97 | $0.001429 | 0.1458 | 0.065876 | 248,250 | 0xc7...916a | |
07/01/2025 | 9:16:13 AM | sell | $0.0005288 | $0.001451 | 0.062153 | 0.06591 | 0.3642 | 0xeb...9ea3 | |
06/30/2025 | 8:44:55 AM | sell | $26.13 | $0.00146 | 0.01058 | 0.065913 | 17,891.92 | 0xfb...7047 | |
06/25/2025 | 4:09:49 AM | sell | $0.01448 | $0.001444 | 0.055931 | 0.065915 | 10.02 | 0xd4...617f | |
06/25/2025 | 4:08:59 AM | sell | $0.01449 | $0.001445 | 0.055931 | 0.065915 | 10.02 | 0xaf...86fc | |
06/24/2025 | 9:39:09 PM | buy | $0.9895 | $0.001452 | 0.0004053 | 0.065951 | 681.13 | 0xa1...f95c | |
06/24/2025 | 8:49:03 AM | sell | $1,204.06 | $0.00145 | 0.5008 | 0.066034 | 830,000 | 0x11...d3dd | |
06/23/2025 | 7:23:11 AM | sell | $1,395.87 | $0.001424 | 0.6175 | 0.066304 | 979,626.23 | 0x7d...d96d | |
06/22/2025 | 4:28:11 AM | buy | $0.9888 | $0.001479 | 0.0004341 | 0.066495 | 668.4 | 0xba...0a18 | |
06/19/2025 | 6:07:45 AM | sell | $3.99 | $0.00163 | 0.00158 | 0.066456 | 2,447.59 | 0xf6...406f | |
06/18/2025 | 2:58:49 AM | sell | $0.0716 | $0.001626 | 0.00002842 | 0.066456 | 44.01 | 0x5e...beb4 | |
06/16/2025 | 2:23:01 PM | buy | $918.97 | $0.001689 | 0.3485 | 0.066409 | 543,798.25 | 0x5c...5a36 | |
06/16/2025 | 1:45:55 PM | buy | $912.13 | $0.001637 | 0.3475 | 0.066239 | 557,036.84 | 0xcf...c7b9 | |
06/15/2025 | 7:27:39 PM | sell | $0.4306 | $0.001558 | 0.0001691 | 0.066118 | 276.39 | 0x6f...cbb0 | |
06/15/2025 | 1:55:29 PM | buy | $0.02524 | $0.001565 | 0.05993 | 0.066155 | 16.13 | 0x49...8d51 | |
06/12/2025 | 11:31:25 AM | sell | $602.92 | $0.001682 | 0.2212 | 0.066172 | 358,442 | 0x67...d571 | |
06/11/2025 | 6:09:39 PM | buy | $0.2474 | $0.00177 | 0.00008753 | 0.066263 | 139.76 | 0x2d...3a34 | |
06/11/2025 | 2:34:35 PM | sell | $2.05 | $0.001776 | 0.0007216 | 0.066225 | 1,159.09 | 0xd8...6c54 | |
06/11/2025 | 12:38:25 PM | sell | $477.45 | $0.001755 | 0.1704 | 0.066267 | 272,000 | 0xe1...b5e1 |