Info about RFC-WETH pair
- Pooled RFC:
- 40.43M
- Pooled WETH:
- $26.18
RFC/WETH price stats on Base
As of June 17, 2025, the current price of RFC token on DEX Uniswap V2 is $0.001689. RFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFC token contract is 0x357655df177Fb0229DC8acA977114a420bf81799 with a market cap $8,537,921.85. The liquidity pool contract is 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 with total value locked (TVL) of $138,066.48. The RFC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFC/WETH now?
The current liquidity of RFC/WETH with the contract address 0x8b47071d2adB57c6516e09248D2de6CDb33D0125 is $138,066.48.
How many transactions are there in the RFC/WETH pool in the last 24 hours?
The total transactions of RFC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFC/WETH pool in the last 24 hours?
RFC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFC to WETH?
The exchange rate of 1 RFC to WETH is 0.0000006409, captured at 10:46 PM UTC.
How much is 1 RFC in dollars?
The price of converting 1 RFC to USD is $0.001689 today.
RFC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 2:23:01 PM | buy | $918.97 | $0.001689 | 0.3485 | 0.066409 | 543,798.25 | 0x5c...5a36 | |
06/16/2025 | 1:45:55 PM | buy | $912.13 | $0.001637 | 0.3475 | 0.066239 | 557,036.84 | 0xcf...c7b9 | |
06/15/2025 | 7:27:39 PM | sell | $0.4306 | $0.001558 | 0.0001691 | 0.066118 | 276.39 | 0x6f...cbb0 | |
06/15/2025 | 1:55:29 PM | buy | $0.02524 | $0.001565 | 0.05993 | 0.066155 | 16.13 | 0x49...8d51 | |
06/12/2025 | 11:31:25 AM | sell | $602.92 | $0.001682 | 0.2212 | 0.066172 | 358,442 | 0x67...d571 | |
06/11/2025 | 6:09:39 PM | buy | $0.2474 | $0.00177 | 0.00008753 | 0.066263 | 139.76 | 0x2d...3a34 | |
06/11/2025 | 2:34:35 PM | sell | $2.05 | $0.001776 | 0.0007216 | 0.066225 | 1,159.09 | 0xd8...6c54 | |
06/11/2025 | 12:38:25 PM | sell | $477.45 | $0.001755 | 0.1704 | 0.066267 | 272,000 | 0xe1...b5e1 | |
06/11/2025 | 7:52:01 AM | sell | $2,137.89 | $0.001816 | 0.7646 | 0.066495 | 1.18M | 0x75...5632 | |
06/11/2025 | 7:43:09 AM | sell | $62.19 | $0.001874 | 0.02221 | 0.066693 | 33,182.88 | 0xe2...bcdc | |
06/11/2025 | 7:26:25 AM | buy | $696.46 | $0.001865 | 0.2492 | 0.066676 | 373,333.74 | 0x5f...64ca | |
06/11/2025 | 7:05:49 AM | buy | $0.02794 | $0.001848 | 0.00001 | 0.066614 | 15.11 | 0xa3...381b | |
06/11/2025 | 6:33:41 AM | sell | $4,126.2 | $0.001836 | 1.48 | 0.066594 | 2.13M | 0x6d...a4a1 | |
06/11/2025 | 6:31:35 AM | sell | $864.28 | $0.002064 | 0.3105 | 0.067415 | 418,710.22 | 0x72...a77f | |
06/10/2025 | 3:44:43 PM | sell | $11,753.22 | $0.002043 | 4.32 | 0.06752 | 5M | 0x63...9468 | |
06/10/2025 | 10:41:29 AM | sell | $1,560.82 | $0.002726 | 0.5815 | 0.051015 | 572,550 | 0x59...26e4 | |
06/09/2025 | 12:50:41 AM | sell | $1.2 | $0.002588 | 0.0004799 | 0.051033 | 464.18 | 0x52...9dbd | |
06/08/2025 | 7:13:59 PM | buy | $1,487.41 | $0.002593 | 0.586 | 0.051021 | 573,551.99 | 0x1c...e94b | |
06/08/2025 | 5:59:35 PM | sell | $1,774.05 | $0.002572 | 0.7028 | 0.051019 | 689,545 | 0x19...d611 | |
06/08/2025 | 11:03:25 AM | sell | $8.02 | $0.00261 | 0.003201 | 0.051041 | 3,073.65 | 0xb7...ebac |