WhatToFarm
/
Get started
12 Swap

Info about REX-WETH pair

Price USD
$0.003841
Price
0.069591 WETH
TVL
$78,459.55
MKT CAP
$768.3M
5m
0%
1h
0%
4h
-8.69%
24h
57.28%
Share
TXNS
141
Buys
56
Sells
85
Volume
24K
Telegram price alerts
Pair:
0xf08793a58a5f112EEE8b84848bA7753257d21e47
REX:
0x6f198A13465279A0960441805cf190988346926e
WETH:
0x4200000000000000000000000000000000000006
Pooled REX:
10.21M
Pooled WETH:
$9.79

REX/WETH price stats on Base

As of December 17, 2024, the current price of REX token on DEX Uniswap is $0.003841. REX price is up 57.28% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $24,104.85. REX token contract is 0x6f198A13465279A0960441805cf190988346926e with a market cap $768,336,544.50. The liquidity pool contract is 0xf08793a58a5f112EEE8b84848bA7753257d21e47 with total value locked (TVL) of $78,459.56. The REX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REX/WETH with the contract address 0xf08793a58a5f112EEE8b84848bA7753257d21e47 is $78,459.56.

The total transactions of REX/WETH is 141 in the last 24 hours, 56 of which are buy transactions, and 85 are sales transactions.

REX/WETH pool has a trading volume of $24,104.85 in the last 24 hours.

The exchange rate of 1 REX to WETH is 0.0000009591, captured at 12:30 PM UTC.

The price of converting 1 REX to USD is $0.003841 today.

REX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202410:34:27 AMsell$111.81$0.0038410.027920.06959129,111.1
0x2DA...3758
0x48...a60b
12/17/202410:31:57 AMsell$486.16$0.0038990.12140.069737124,690.05
0x278...c367
0x18...9c48
12/17/202410:29:59 AMbuy$150.37$0.0039630.037480.0698837,940.22
0x8b5...d582
0xf1...9870
12/17/202410:27:17 AMbuy$7.29$0.0039510.0018170.0698411,846.72
0x997...8F56
0xb0...9665
12/17/202410:24:45 AMsell$1,181.48$0.0040390.29460.051007292,518.88
0xE93...6e24
0xd6...37fb
12/17/202410:22:41 AMsell$10.42$0.0041670.0025940.0510372,500.94
0x890...0439
0x60...6426
12/17/202410:15:53 AMbuy$174.26$0.004180.043330.05103941,684.18
0x1cb...1fd1
0x65...d6a5
12/17/202410:03:21 AMsell$150.61$0.0041570.037410.05103236,226.85
0x7fB...F6A8
0x38...93e3
12/17/202410:01:33 AMbuy$60.08$0.0041910.014920.05104114,334.35
0x214...E277
0x76...ae1c
12/17/202410:00:17 AMbuy$140.32$0.0041730.034840.05103633,625.22
0xd26...853d
0x14...ea5f
12/17/20249:58:55 AMbuy$20.8$0.0041530.0051690.0510325,008.94
0xd65...a97b
0xff...349b
12/17/20249:57:27 AMbuy$1.51$0.0041570.00037550.051031364.1
0xD8c...E1b4
0x8a...9677
12/17/20249:56:09 AMbuy$180.89$0.0041340.044920.05102643,748.57
0x542...ADdC
0x79...ef62
12/17/20249:54:59 AMbuy$12.67$0.0041190.0031450.0510223,077.18
0xA9B...F6B7
0x02...7e4f
12/17/20249:53:19 AMbuy$86.95$0.0041010.021610.05101921,201.65
0x64b...c87A
0x32...ccad
12/17/20249:50:35 AMsell$178.09$0.0040840.044280.05101543,598.16
0x6f5...250b
0x2c...bc22
12/17/20249:48:23 AMbuy$51.65$0.0041210.012840.05102512,533.51
0xDa8...F244
0xd0...a1f7
12/17/20249:45:57 AMbuy$223.66$0.0040860.055720.05101854,736.33
0x004...6117
0xe1...0779
12/17/20249:43:45 AMbuy$17.15$0.004060.0042760.0510124,224.85
0xE92...b031
0xd1...f502
12/17/20249:41:29 AMbuy$17.53$0.004060.0043660.0510114,318.12
0x890...0439
0x40...eca0