- WhatToFarm
- Base
- Uniswap V2
- $REX-VIRTUAL LPs
Info about $REX-VIRTUAL pair
- Pooled $REX:
- 245.46M
- Pooled VIRTUAL:
- $27,566.5
$REX/VIRTUAL price stats on Base
As of May 7, 2025, the current price of $REX token on DEX Uniswap V2 is $0.0001638. $REX price is down -11.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $264.00. $REX token contract is 0xCD76ABAd8F5aAB850858117C67402CA888b24681 with a market cap $158,229.26. The liquidity pool contract is 0x3621a5B3489B9146D4170E05eA8343A535a12541 with total value locked (TVL) of $80,657.15. The $REX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $REX/VIRTUAL now?
The current liquidity of $REX/VIRTUAL with the contract address 0x3621a5B3489B9146D4170E05eA8343A535a12541 is $80,657.15.
How many transactions are there in the $REX/VIRTUAL pool in the last 24 hours?
The total transactions of $REX/VIRTUAL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $REX/VIRTUAL pool in the last 24 hours?
$REX/VIRTUAL pool has a trading volume of $264.00 in the last 24 hours.
What is the exchange rate of 1 $REX to VIRTUAL?
The exchange rate of 1 $REX to VIRTUAL is 0.0001119, captured at 2:35 PM UTC.
How much is 1 $REX in dollars?
The price of converting 1 $REX to USD is $0.0001638 today.
$REX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:47:03 AM | sell | $5.09 | $0.0001638 | 3.48 | 0.0001119 | 31,108.44 | 0x5e...695c | |
| 05/06/2025 | 11:16:57 PM | sell | $173.56 | $0.0001685 | 115.78 | 0.0001124 | 1.03M | 0x83...2847 | |
| 05/06/2025 | 10:26:43 PM | sell | $5.25 | $0.0001654 | 3.58 | 0.0001129 | 31,753.64 | 0xb1...1a0f | |
| 05/06/2025 | 10:26:07 PM | sell | $11.47 | $0.0001655 | 7.83 | 0.000113 | 69,299.99 | 0xb1...e347 | |
| 05/06/2025 | 3:13:49 PM | sell | $44.68 | $0.0001665 | 30.35 | 0.0001131 | 268,264.53 | 0x0f...9500 | |
| 05/06/2025 | 11:32:21 AM | buy | $3.98 | $0.0001841 | 2.46 | 0.0001139 | 21,660.52 | 0x2b...58ca | |
| 05/06/2025 | 11:18:47 AM | buy | $19.93 | $0.0001846 | 12.3 | 0.0001138 | 107,997.07 | 0xf2...c703 | |
| 05/05/2025 | 6:23:23 PM | sell | $55.66 | $0.0001874 | 33.64 | 0.0001132 | 297,000 | 0x95...3ed1 | |
| 05/05/2025 | 4:09:47 PM | sell | $3.74 | $0.0001891 | 2.24 | 0.0001134 | 19,800 | 0x7e...2bc6 | |
| 05/04/2025 | 12:32:23 PM | sell | $68.77 | $0.0001847 | 42.28 | 0.0001136 | 372,178.71 | 0xd9...a59d | |
| 05/04/2025 | 11:22:01 AM | buy | $1.99 | $0.0001863 | 1.22 | 0.0001144 | 10,689.93 | 0x60...bebf | |
| 05/04/2025 | 11:20:45 AM | buy | $1.99 | $0.000186 | 1.22 | 0.0001144 | 10,707.42 | 0x77...935e | |
| 05/04/2025 | 10:56:51 AM | buy | $1.99 | $0.0001828 | 1.24 | 0.0001144 | 10,896.17 | 0xf1...85a4 | |
| 05/04/2025 | 10:33:33 AM | buy | $1.99 | $0.0001816 | 1.25 | 0.0001144 | 10,969.43 | 0x9f...da15 | |
| 05/04/2025 | 10:29:29 AM | buy | $1.99 | $0.0001813 | 1.25 | 0.0001144 | 10,993.46 | 0x5c...5ca7 | |
| 05/04/2025 | 8:47:43 AM | buy | $1.99 | $0.0001864 | 1.22 | 0.0001144 | 10,699.51 | 0xd5...5d52 | |
| 05/04/2025 | 8:37:49 AM | buy | $2.98 | $0.0001872 | 1.82 | 0.0001144 | 15,961.99 | 0x36...d6e2 | |
| 05/04/2025 | 6:45:07 AM | buy | $1.99 | $0.0001845 | 1.23 | 0.0001144 | 10,798.18 | 0xda...553a | |
| 05/04/2025 | 5:20:51 AM | buy | $0.9971 | $0.000185 | 0.6164 | 0.0001143 | 5,388.49 | 0x74...9d5e | |
| 05/04/2025 | 4:41:47 AM | buy | $2.98 | $0.0001874 | 1.82 | 0.0001143 | 15,941.1 | 0xb4...c8ee |