- WhatToFarm
- Base
- Uniswap V2
- $REX-VIRTUAL LPs
Info about $REX-VIRTUAL pair
- Pooled $REX:
- 228.63M
- Pooled VIRTUAL:
- $29,587.89
$REX/VIRTUAL price stats on Base
As of March 19, 2025, the current price of $REX token on DEX Uniswap V2 is $0.00008796. $REX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $569.90. $REX token contract is 0xCD76ABAd8F5aAB850858117C67402CA888b24681 with a market cap $84,900.24. The liquidity pool contract is 0x3621a5B3489B9146D4170E05eA8343A535a12541 with total value locked (TVL) of $40,310.52. The $REX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $REX/VIRTUAL now?
The current liquidity of $REX/VIRTUAL with the contract address 0x3621a5B3489B9146D4170E05eA8343A535a12541 is $40,310.52.
How many transactions are there in the $REX/VIRTUAL pool in the last 24 hours?
The total transactions of $REX/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the $REX/VIRTUAL pool in the last 24 hours?
$REX/VIRTUAL pool has a trading volume of $569.90 in the last 24 hours.
What is the exchange rate of 1 $REX to VIRTUAL?
The exchange rate of 1 $REX to VIRTUAL is 0.0001291, captured at 6:39 AM UTC.
How much is 1 $REX in dollars?
The price of converting 1 $REX to USD is $0.00008796 today.
$REX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 2:36:11 PM | sell | $16.63 | $0.00008796 | 24.41 | 0.0001291 | 189,086.65 | 0xda...cb74 | |
| 03/18/2025 | 2:09:05 PM | buy | $75.08 | $0.00008804 | 110.46 | 0.0001295 | 852,805.17 | 0x0b...ba7a | |
| 03/18/2025 | 11:56:31 AM | sell | $129.92 | $0.00008744 | 191.83 | 0.0001291 | 1.49M | 0x4e...f375 | |
| 03/18/2025 | 11:56:31 AM | sell | $8.44 | $0.00008697 | 12.62 | 0.00013 | 97,129.9 | 0x4e...f375 | |
| 03/18/2025 | 11:56:27 AM | sell | $177.91 | $0.00008858 | 263.55 | 0.0001312 | 2.01M | 0x99...f97a | |
| 03/18/2025 | 11:55:53 AM | sell | $105.52 | $0.00009144 | 154.39 | 0.0001338 | 1.15M | 0xae...0324 | |
| 03/18/2025 | 11:55:53 AM | sell | $56.37 | $0.00009072 | 82.48 | 0.0001327 | 621,343.91 | 0xae...0324 | |
| 03/17/2025 | 1:21:39 PM | buy | $121.71 | $0.0001028 | 159.28 | 0.0001345 | 1.18M | 0xd3...f229 | |
| 03/16/2025 | 3:51:59 PM | sell | $10.17 | $0.00009716 | 13.94 | 0.0001331 | 104,721.94 | 0x48...7211 | |
| 03/16/2025 | 11:53:05 AM | sell | $69.97 | $0.00009976 | 93.71 | 0.0001336 | 701,389.98 | 0x54...d5fd | |
| 03/15/2025 | 2:49:49 AM | sell | $13.97 | $0.00009196 | 20.38 | 0.0001341 | 151,967.98 | 0x49...c4d2 | |
| 03/14/2025 | 10:10:53 PM | sell | $98.34 | $0.00009063 | 146.34 | 0.0001348 | 1.09M | 0x27...07d3 | |
| 03/14/2025 | 10:39:03 AM | sell | $29.81 | $0.00008848 | 45.73 | 0.0001357 | 336,973.72 | 0xe6...059e | |
| 03/13/2025 | 8:48:47 PM | sell | $0.9602 | $0.00007583 | 1.72 | 0.0001359 | 12,662.64 | 0x88...357a | |
| 03/12/2025 | 9:48:45 PM | buy | $3.01 | $0.00008109 | 5.07 | 0.0001367 | 37,133.18 | 0x6e...11ae | |
| 03/12/2025 | 4:30:17 PM | sell | $162.77 | $0.00007909 | 282.3 | 0.0001371 | 2.06M | 0xa1...c84b | |
| 03/12/2025 | 2:43:53 AM | sell | $0.9504 | $0.00007925 | 1.66 | 0.0001384 | 11,992.79 | 0xef...ce61 | |
| 03/11/2025 | 2:41:53 PM | sell | $6.06 | $0.00007425 | 11.31 | 0.0001385 | 81,693.36 | 0x27...d5d8 | |
| 03/11/2025 | 7:49:19 AM | sell | $2.09 | $0.00007785 | 3.72 | 0.0001385 | 26,867.19 | 0xf4...c1bb | |
| 03/10/2025 | 9:22:13 AM | sell | $4.78 | $0.00009169 | 7.23 | 0.0001386 | 52,216.55 | 0x09...20c5 |