- WhatToFarm
- Base
- Uniswap V2
- $REX-VIRTUAL LPs
Info about $REX-VIRTUAL pair
- Pooled $REX:
- 359.79M
- Pooled VIRTUAL:
- $18,841.7
$REX/VIRTUAL price stats on Base
As of March 12, 2026, the current price of $REX token on DEX Uniswap V2 is $0.00003646. $REX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.10. $REX token contract is 0xCD76ABAd8F5aAB850858117C67402CA888b24681 with a market cap $35,122.55. The liquidity pool contract is 0x3621a5B3489B9146D4170E05eA8343A535a12541 with total value locked (TVL) of $26,282.86. The $REX/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $REX/VIRTUAL now?
The current liquidity of $REX/VIRTUAL with the contract address 0x3621a5B3489B9146D4170E05eA8343A535a12541 is $26,282.86.
How many transactions are there in the $REX/VIRTUAL pool in the last 24 hours?
The total transactions of $REX/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $REX/VIRTUAL pool in the last 24 hours?
$REX/VIRTUAL pool has a trading volume of $55.10 in the last 24 hours.
What is the exchange rate of 1 $REX to VIRTUAL?
The exchange rate of 1 $REX to VIRTUAL is 0.0000522, captured at 5:32 PM UTC.
How much is 1 $REX in dollars?
The price of converting 1 $REX to USD is $0.00003646 today.
$REX-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 8:31:13 AM | sell | $0.7184 | $0.00003646 | 1.02 | 0.0000522 | 19,701.18 | 0x9f...5fa4 | |
| 03/12/2026 | 8:30:59 AM | sell | $54.38 | $0.00003662 | 77.85 | 0.00005242 | 1.49M | 0xac...2964 | |
| 03/09/2026 | 5:48:51 PM | buy | $16.75 | $0.00003491 | 25.37 | 0.00005289 | 479,789.54 | 0x13...2f61 | |
| 02/24/2026 | 11:42:31 PM | sell | $0.3243 | $0.00003202 | 0.5317 | 0.0000525 | 10,127.33 | 0xe4...93a4 | |
| 02/24/2026 | 11:42:15 PM | sell | $2.46 | $0.00003201 | 4.03 | 0.00005251 | 76,898.81 | 0xd1...4374 | |
| 02/07/2026 | 10:58:07 AM | sell | $3.67 | $0.00002982 | 6.48 | 0.00005254 | 123,369.08 | 0x5b...f266 | |
| 02/06/2026 | 11:55:53 AM | sell | $2.91 | $0.00002928 | 5.24 | 0.00005257 | 99,681.61 | 0x57...0b47 | |
| 02/06/2026 | 10:09:17 AM | sell | $2.84 | $0.00002874 | 5.21 | 0.0000526 | 99,076.73 | 0xc5...113b | |
| 02/02/2026 | 5:31:19 AM | sell | $29.78 | $0.00004953 | 31.69 | 0.00005271 | 601,387.27 | 0x61...ac56 | |
| 01/31/2026 | 12:50:21 PM | sell | $0.6112 | $0.00004961 | 0.6505 | 0.0000528 | 12,320.25 | 0xf6...76aa | |
| 01/31/2026 | 12:50:15 PM | sell | $25.86 | $0.00004969 | 27.52 | 0.00005288 | 520,552.41 | 0xa2...fa8a | |
| 01/29/2026 | 4:49:31 AM | sell | $3.15 | $0.00004977 | 3.36 | 0.00005296 | 63,438.27 | 0xfd...ed15 | |
| 01/26/2026 | 11:06:41 PM | sell | $9.83 | $0.0000498 | 10.46 | 0.000053 | 197,505 | 0xc5...dbb4 | |
| 01/21/2026 | 1:53:33 AM | sell | $1.16 | $0.00004983 | 1.23 | 0.00005303 | 23,346.26 | 0xb0...b2f9 | |
| 01/20/2026 | 5:47:21 PM | sell | $0.5711 | $0.00004984 | 0.6078 | 0.00005304 | 11,459.7 | 0xdf...3e90 | |
| 01/14/2026 | 6:08:05 PM | sell | $1.69 | $0.00004984 | 1.79 | 0.00005304 | 33,926.08 | 0x97...5901 | |
| 01/14/2026 | 1:24:15 PM | sell | $6.64 | $0.00004987 | 7.07 | 0.00005307 | 133,281.05 | 0x07...168d | |
| 01/14/2026 | 1:23:43 AM | sell | $5.68 | $0.0000499 | 6.05 | 0.00005311 | 113,959.64 | 0x85...6282 | |
| 01/12/2026 | 7:35:33 AM | sell | $1.15 | $0.00004992 | 1.23 | 0.00005313 | 23,164.65 | 0x6a...14b1 | |
| 01/10/2026 | 8:17:09 AM | sell | $5.56 | $0.00004994 | 5.92 | 0.00005315 | 111,392.75 | 0x1c...084f |