WhatToFarm
/
Get started
12 Swap

Info about $REX-VIRTUAL pair

Price USD
$0.00007748
Price
0.00005403 VIRTUAL
TVL
$54,882.89
MKT CAP
$74.6K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
123
Telegram price alerts
Pair:
0x3621a5B3489B9146D4170E05eA8343A535a12541
$REX:
0xCD76ABAd8F5aAB850858117C67402CA888b24681
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled $REX:
353.6M
Pooled VIRTUAL:
$19,165.59

$REX/VIRTUAL price stats on Base

As of November 7, 2025, the current price of $REX token on DEX Uniswap V2 is $0.00007748. $REX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $123.11. $REX token contract is 0xCD76ABAd8F5aAB850858117C67402CA888b24681 with a market cap $74,626.72. The liquidity pool contract is 0x3621a5B3489B9146D4170E05eA8343A535a12541 with total value locked (TVL) of $54,882.90. The $REX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $REX/VIRTUAL with the contract address 0x3621a5B3489B9146D4170E05eA8343A535a12541 is $54,882.90.

The total transactions of $REX/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$REX/VIRTUAL pool has a trading volume of $123.11 in the last 24 hours.

The exchange rate of 1 $REX to VIRTUAL is 0.00005403, captured at 6:13 AM UTC.

The price of converting 1 $REX to USD is $0.00007748 today.

$REX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/20255:45:13 PMsell$1.22$0.000077480.85370.0000540315,799.68
0x2a3...ce6c
0xec...737b
11/06/20255:44:59 PMsell$106.9$0.0000777974.540.000054241.37M
0x496...ca82
0x9c...59ba
11/06/202512:50:49 PMsell$13.88$0.000078139.680.00005448177,719.99
0x135...71B2
0x58...d33a
11/05/202510:01:15 PMbuy$1.09$0.000078640.76540.0000548413,958.33
0xB92...57bc
0x4d...f686
11/05/20257:12:09 AMsell$1.11$0.000078170.77760.0000545114,264.73
0x2a3...ce6c
0xe0...c633
11/05/20257:11:59 AMbuy$109.82$0.0000783376.580.000054621.4M
0x496...ca82
0xb2...c42b
11/03/202510:59:01 PMsell$1.96$0.000077561.370.0000540825,361.82
0x3fC...220d
0xed...16fd
11/03/20258:48:55 PMsell$1.01$0.000077560.70670.0000540913,066.31
0x2a3...ce6c
0x43...5fbd
11/03/20258:48:43 PMsell$10.26$0.00007767.160.00005411132,335.7
0x35c...F1E2
0xb2...1e19
10/31/20257:13:17 PMsell$33.99$0.0000777223.70.0000542437,373.82
0x048...cEF5
0x23...3415
10/28/20251:12:41 PMbuy$1.04$0.0000810.70730.0000545912,956.09
0xa7d...E1b6
0xfd...eb31
10/27/20255:25:01 PMsell$0.964$0.000079650.65670.0000542612,102.8
0x5e9...F159
0x14...4465
10/27/20257:15:05 AMbuy$3.14$0.000081832.10.0000545938,472.23
0xCAf...B8AC
0xda...b531
10/27/20254:20:03 AMbuy$46$0.0000839229.870.00005449548,180.8
0xBc1...FAcb
0xa9...9b90
10/27/20253:37:23 AMbuy$9.93$0.000082876.510.00005439119,845.38
0x052...9389
0x7d...bef6
10/27/202512:08:39 AMsell$1.02$0.000081560.67880.0000540512,558.81
0x2a3...ce6c
0x08...deee
10/27/202512:08:33 AMbuy$26.27$0.0000819817.410.00005433320,471.63
0x976...2C94
0xf0...48bd
10/26/20251:03:15 PMbuy$1.7$0.000068191.350.0000542725,018.24
0xe21...89eC
0xbf...3e6c
10/24/20254:46:59 PMbuy$7.03$0.00004748.040.00005425148,344.05
0x3B2...FC9A
0x9a...0cf4
10/24/20253:04:47 PMbuy$6.8$0.000048817.550.0000542139,398.48
0x30B...6089
0xd4...9b13