WhatToFarm
/
Get started
12 Swap

Info about Repligate-WETH pair

Price USD
$0.0144415
Price
0.0171675 WETH
TVL
$0.2909
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
913
Buys
422
Sells
491
Volume
209K
Telegram price alerts
Pair:
0x514cD6c8fD86051b25A87f25CB9aA09C31d7E532
Repligate:
0x4438228aAdE0E41DA5671ae610C65587beFa16F2
WETH:
0x4200000000000000000000000000000000000006
Pooled Repligate:
32.95T
Pooled WETH:
$0.0000552

Repligate/WETH price stats on Base

As of October 23, 2024, the current price of Repligate token on DEX Uniswap is $0.000000000000004415. Repligate price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $209,248.62. Repligate token contract is 0x4438228aAdE0E41DA5671ae610C65587beFa16F2 with a market cap $0.00. The liquidity pool contract is 0x514cD6c8fD86051b25A87f25CB9aA09C31d7E532 with total value locked (TVL) of $0.29. The Repligate/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Repligate/WETH with the contract address 0x514cD6c8fD86051b25A87f25CB9aA09C31d7E532 is $0.29.

The total transactions of Repligate/WETH is 913 in the last 24 hours, 422 of which are buy transactions, and 491 are sales transactions.

Repligate/WETH pool has a trading volume of $209,248.62 in the last 24 hours.

The exchange rate of 1 Repligate to WETH is 0.000000000000000001675, captured at 3:33 AM UTC.

The price of converting 1 Repligate to USD is $0.000000000000004415 today.

Repligate-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20243:05:29 PMbuy$0.005266$0.01430990.0520.01711771.7T
0xc15...F8e7
0xfe...f309
10/22/20243:05:37 PMbuy$0.01052$0.01437960.0539990.01714413T
0xb69...f315
0x29...129e
10/22/20243:05:55 PMbuy$0.01054$0.01444150.0539990.01716752.57T
0xb69...f315
0xcd...1abd
10/22/20243:05:19 PMbuy$0.005275$0.01428420.0519990.01710771.86T
0xc15...F8e7
0xea...ca70
10/22/20243:04:49 PMsell$30,646$0.014270711.620.017102742.07T
0x015...8B31
0x94...16fb
10/22/20243:03:05 PMbuy$211.12$0.00020460.080.0777521.03M
0x2CA...569C
0x93...3a37
10/22/20243:03:05 PMsell$663.78$0.00020040.25150.0775943.31M
0x66F...a20e
0x39...40ce
10/22/20243:03:01 PMsell$118.47$0.0002030.044890.077693583,552.83
0x532...9369
0xfb...e3e4
10/22/20243:03:01 PMsell$19.54$0.00020210.0074050.07765996,686.88
0x0B0...69F2
0xf7...e0d6
10/22/20243:02:55 PMbuy$105.55$0.00020430.040.077742516,602.73
0x2CA...569C
0x81...04cc
10/22/20243:02:45 PMsell$1,812.7$0.00020330.6870.0777078.45M
0x658...319C
0x0b...54d1
10/22/20243:02:45 PMsell$133$0.00020180.05040.077651658,786.25
0xFC1...6980
0xbe...28eb
10/22/20243:02:47 PMbuy$105.54$0.00020290.040.07769520,109.55
0xe29...9920
0x81...c16c
10/22/20243:02:01 PMbuy$11.86$0.00022920.00450.07869951,726.53
0x44F...9F30
0x7c...de56
10/22/20243:01:53 PMsell$307.14$0.00022860.11640.0786671.34M
0x2a0...F128
0xfd...bbc1
10/22/20243:01:53 PMbuy$109.62$0.00022860.041560.078667479,484.31
0x0EE...F3e4
0xbb...b5d6
10/22/20243:01:47 PMsell$141.12$0.00023150.053540.078785609,454.87
0xbE0...0262
0x09...f4f3
10/22/20243:01:41 PMbuy$190.55$0.00023260.07230.078825819,227.2
0xe59...E047
0x3b...f7e3
10/22/20243:01:33 PMsell$996.67$0.00025030.37810.0794973.98M
0xEC6...D4eA
0x77...7215
10/22/20243:01:31 PMbuy$313.11$0.00025680.11880.0797461.22M
0xbE0...0262
0xff...b895