- WhatToFarm
- Base
- Uniswap
- REPE-WETH LPs
Info about REPE-WETH pair
- Pooled REPE:
- 162.27M
- Pooled WETH:
- $0.7809
REPE/WETH price stats on Base
As of October 5, 2024, the current price of REPE token on DEX Uniswap is $0.00001578. REPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REPE token contract is 0x53df793bACd280F3ce6cd6455a9120dE9585f3a3 with a market cap $4,866.16. The liquidity pool contract is 0x6C76a242216D3Cb50EaD561192314951EC83e9A3 with total value locked (TVL) of $5,264.18. The REPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPE/WETH now?
The current liquidity of REPE/WETH with the contract address 0x6C76a242216D3Cb50EaD561192314951EC83e9A3 is $5,264.18.
How many transactions are there in the REPE/WETH pool in the last 24 hours?
The total transactions of REPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REPE/WETH pool in the last 24 hours?
REPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REPE to WETH?
The exchange rate of 1 REPE to WETH is 0.000000004681, captured at 7:49 PM UTC.
How much is 1 REPE in dollars?
The price of converting 1 REPE to USD is $0.00001578 today.
REPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2024 | 10:45:31 AM | sell | $73.56 | $0.00001578 | 0.02182 | 0.084681 | 4.66M | 0x02...5d2d | |
| 06/26/2024 | 10:45:25 AM | buy | $5 | $0.0000163 | 0.001485 | 0.084836 | 307,060.27 | 0xea...3ba5 | |
| 06/26/2024 | 10:45:15 AM | buy | $42.13 | $0.000016 | 0.0125 | 0.084749 | 2.63M | 0x16...8cfa | |
| 06/26/2024 | 10:45:05 AM | buy | $101.11 | $0.00001682 | 0.03 | 0.08499 | 6.68M | 0x0b...0c11 | |
| 06/26/2024 | 10:44:59 AM | sell | $50.44 | $0.00001682 | 0.01496 | 0.08499 | 3.42M | 0xae...2227 | |
| 06/26/2024 | 10:44:55 AM | buy | $5.05 | $0.00001682 | 0.0015 | 0.08499 | 334,469.29 | 0xc9...44c1 | |
| 06/26/2024 | 10:44:51 AM | sell | $149.02 | $0.00001682 | 0.04421 | 0.08499 | 9.38M | 0xdf...c414 | |
| 06/26/2024 | 10:44:45 AM | buy | $3.37 | $0.00001689 | 0.001 | 0.085012 | 199,513.71 | 0x4a...5ba2 | |
| 06/26/2024 | 10:44:37 AM | buy | $168.53 | $0.00001682 | 0.05 | 0.08499 | 10.66M | 0x71...05cd | |
| 06/26/2024 | 10:44:27 AM | buy | $141.56 | $0.000012 | 0.042 | 0.083562 | 10.12M | 0x7e...60bd | |
| 06/26/2024 | 10:44:17 AM | buy | $5 | $0.000012 | 0.001485 | 0.083562 | 380,027.24 | 0xf0...1869 | |
| 06/26/2024 | 10:44:09 AM | buy | $101.12 | $0.00001258 | 0.03 | 0.083732 | 8.04M | 0xc3...2ef1 | |
| 06/26/2024 | 10:43:59 AM | buy | $18.47 | $0.00001194 | 0.005481 | 0.083544 | 1.55M | 0x31...4f9e | |
| 06/26/2024 | 10:43:55 AM | sell | $42.4 | $0.000012 | 0.01257 | 0.08356 | 3.53M | 0x80...838a | |
| 06/26/2024 | 10:43:49 AM | buy | $5.05 | $0.00001227 | 0.0015 | 0.083641 | 411,898.56 | 0xe8...a3dc | |
| 06/26/2024 | 10:43:39 AM | buy | $5 | $0.00001222 | 0.001485 | 0.083625 | 409,578.19 | 0xbd...ea99 | |
| 06/26/2024 | 10:43:31 AM | buy | $5.05 | $0.00001217 | 0.0015 | 0.083609 | 415,544.23 | 0xee...e73d | |
| 06/26/2024 | 10:43:25 AM | sell | $45.59 | $0.00001231 | 0.01351 | 0.083652 | 3.7M | 0x94...7d36 | |
| 06/26/2024 | 10:43:21 AM | buy | $6.67 | $0.00001102 | 0.00198 | 0.083269 | 529,833.7 | 0x51...e2b5 | |
| 06/26/2024 | 10:43:11 AM | buy | $141.4 | $0.00001102 | 0.04192 | 0.083269 | 11.98M | 0x55...ac8d |