- WhatToFarm
- Base
- Uniswap
- $RENALDE-WETH LPs
Info about $RENALDE-WETH pair
- Pooled $RENALDE:
- 4.91T
- Pooled WETH:
- $0.8591
$RENALDE/WETH price stats on Base
As of May 19, 2024, the current price of $RENALDE token on DEX Uniswap is $0.0000000005315. $RENALDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RENALDE token contract is 0xF64Bf8bea929e6C87d198F6987C0d746Ba80c843 with a market cap $5,557.32. The liquidity pool contract is 0xEd26f5E50451175ca282ae1Edae90e3b4fAF4766 with total value locked (TVL) of $5,456.48. The $RENALDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $RENALDE/WETH now?
The current liquidity of $RENALDE/WETH with the contract address 0xEd26f5E50451175ca282ae1Edae90e3b4fAF4766 is $5,456.48.
How many transactions are there in the $RENALDE/WETH pool in the last 24 hours?
The total transactions of $RENALDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RENALDE/WETH pool in the last 24 hours?
$RENALDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $RENALDE to WETH?
The exchange rate of 1 $RENALDE to WETH is 0.0000000000001674, captured at 1:48 PM UTC.
How much is 1 $RENALDE in dollars?
The price of converting 1 $RENALDE to USD is $0.0000000005315 today.
$RENALDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:39:03 AM | buy | $127.03 | $0.095315 | 0.04 | 0.0121674 | 239 015 456 088.52 | 0x39...bc64 | |
| 2024.04.30 | 4:38:51 AM | buy | $31.57 | $0.094714 | 0.01 | 0.0121483 | 62 988 021 839.00 | 0x08...a330 | |
| 2024.04.30 | 4:38:43 AM | buy | $20.65 | $0.094907 | 0.01 | 0.0121545 | 42 073 242 589.98 | 0x98...d184 | |
| 2024.04.30 | 4:38:37 AM | sell | $24.80 | $0.094886 | 0.01 | 0.0121538 | 50 746 255 899.74 | 0x94...ff3b | |
| 2024.04.30 | 4:38:31 AM | buy | $62.89 | $0.094842 | 0.02 | 0.0121524 | 129 889 125 379.83 | 0x8a...ed82 | |
| 2024.04.30 | 4:38:19 AM | buy | $62.90 | $0.094606 | 0.02 | 0.012145 | 136 551 384 995.78 | 0x50...3b85 | |
| 2024.04.30 | 4:38:07 AM | sell | $27.34 | $0.094514 | 0.01 | 0.0121421 | 60 564 596 773.37 | 0x96...6748 | |
| 2024.04.30 | 4:38:01 AM | buy | $15.88 | $0.094563 | 0.01 | 0.0121436 | 34 811 178 681.30 | 0xe4...22e2 | |
| 2024.04.30 | 4:37:49 AM | buy | $31.70 | $0.094466 | 0.01 | 0.0121409 | 70 987 027 830.82 | 0xc6...9f96 | |
| 2024.04.30 | 4:37:39 AM | buy | $139.48 | $0.094395 | 0.04 | 0.0121386 | 335 739 369 053.39 | 0xa2...d0f6 | |
| 2024.04.30 | 4:37:27 AM | buy | $125.92 | $0.093342 | 0.04 | 0.0121051 | 339 206 307 487.88 | 0x5e...55ad | |
| 2024.04.30 | 4:37:23 AM | sell | $142.48 | $0.093339 | 0.04 | 0.0121051 | 383 569 107 058.99 | 0x71...404e | |
| 2024.04.30 | 4:37:17 AM | buy | $50.32 | $0.093339 | 0.02 | 0.0121051 | 129 150 902 408.30 | 0x22...0fe7 | |
| 2024.04.30 | 4:37:07 AM | buy | $141.67 | $0.093342 | 0.04 | 0.0121051 | 396 179 343 551.90 | 0x6a...a795 | |
| 2024.04.30 | 4:36:57 AM | buy | $157.73 | $0.093342 | 0.05 | 0.0121051 | 508 435 342 739.55 | 0xb1...6138 | |
| 2024.04.30 | 4:36:45 AM | buy | $62.96 | $0.093636 | 0.02 | 0.0121144 | 226 548 709 946.67 | 0x54...b723 | |
| 2024.04.30 | 4:36:31 AM | sell | $172.06 | $0.093636 | 0.05 | 0.0121144 | 499 675 704 385.70 | 0x95...7857 | |
| 2024.04.30 | 4:36:31 AM | sell | $170.69 | $0.093636 | 0.05 | 0.0121144 | 585 472 524 972.34 | 0x4a...d445 | |
| 2024.04.30 | 4:36:25 AM | buy | $31.80 | $0.093699 | 0.01 | 0.0121163 | 85 950 966 721.33 | 0x89...ec96 | |
| 2024.04.30 | 4:36:15 AM | buy | $62.94 | $0.093542 | 0.02 | 0.0121114 | 177 700 266 504.63 | 0x73...2de1 |