- WhatToFarm
- Base
- Uniswap
- RENAISSANCE-WETH LPs
Info about RENAISSANCE-WETH pair
- Pooled RENAISSANCE:
- 134.23M
- Pooled WETH:
- $0.7582
RENAISSANCE/WETH price stats on Base
As of October 4, 2024, the current price of RENAISSANCE token on DEX Uniswap is $0.00001904. RENAISSANCE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RENAISSANCE token contract is 0x47077830214cE6d4a88D763D49801A94F15505a9 with a market cap $19,044.84. The liquidity pool contract is 0x098523bAD2a3D227493FcbEf1a790D1e71b34b99 with total value locked (TVL) of $5,112.75. The RENAISSANCE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RENAISSANCE/WETH now?
The current liquidity of RENAISSANCE/WETH with the contract address 0x098523bAD2a3D227493FcbEf1a790D1e71b34b99 is $5,112.75.
How many transactions are there in the RENAISSANCE/WETH pool in the last 24 hours?
The total transactions of RENAISSANCE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RENAISSANCE/WETH pool in the last 24 hours?
RENAISSANCE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RENAISSANCE to WETH?
The exchange rate of 1 RENAISSANCE to WETH is 0.000000005649, captured at 2:28 AM UTC.
How much is 1 RENAISSANCE in dollars?
The price of converting 1 RENAISSANCE to USD is $0.00001904 today.
RENAISSANCE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 5:42:41 AM | buy | $130.92 | $0.00001904 | 0.03883 | 0.085649 | 7.22M | 0xaf...eabb | |
| 06/27/2024 | 5:42:23 AM | sell | $35.47 | $0.00001734 | 0.01052 | 0.085145 | 2.05M | 0x5f...ea9e | |
| 06/27/2024 | 5:42:01 AM | buy | $333.62 | $0.00001765 | 0.09895 | 0.085236 | 21.8M | 0xb5...e122 | |
| 06/27/2024 | 5:41:43 AM | sell | $111.46 | $0.00001461 | 0.03306 | 0.084335 | 8.05M | 0xa8...3504 | |
| 06/27/2024 | 5:41:27 AM | buy | $225.48 | $0.00001461 | 0.06688 | 0.084335 | 17.1M | 0xe3...5627 | |
| 06/27/2024 | 5:40:49 AM | sell | $180.8 | $0.00001182 | 0.05363 | 0.083507 | 14.07M | 0x2f...28cd | |
| 06/27/2024 | 5:40:27 AM | sell | $193.95 | $0.00001664 | 0.05753 | 0.084937 | 12.72M | 0x39...71ce | |
| 06/27/2024 | 5:40:07 AM | buy | $20.42 | $0.00001655 | 0.00606 | 0.084909 | 1.23M | 0x5a...81be | |
| 06/27/2024 | 5:39:43 AM | sell | $125.78 | $0.00001814 | 0.03731 | 0.085383 | 7.32M | 0xc7...15e8 | |
| 06/27/2024 | 5:39:27 AM | sell | $234.65 | $0.00001813 | 0.06965 | 0.085383 | 11.86M | 0x27...c549 | |
| 06/27/2024 | 5:39:03 AM | sell | $220.75 | $0.00002538 | 0.06551 | 0.087534 | 9.43M | 0x01...32fd | |
| 06/27/2024 | 5:38:49 AM | buy | $115.12 | $0.00002449 | 0.03413 | 0.087262 | 4.7M | 0x8f...3f5b | |
| 06/27/2024 | 5:38:15 AM | buy | $283.08 | $0.00002345 | 0.084 | 0.086958 | 13.37M | 0x54...ebe2 | |
| 06/27/2024 | 5:37:53 AM | buy | $85.61 | $0.00001842 | 0.0254 | 0.085466 | 4.65M | 0x01...a33d | |
| 06/27/2024 | 5:37:27 AM | buy | $291.98 | $0.00001775 | 0.08663 | 0.085267 | 18.6M | 0x19...8cd6 | |
| 06/27/2024 | 5:36:55 AM | buy | $56.73 | $0.00001349 | 0.01681 | 0.083999 | 4.2M | 0x46...9973 | |
| 06/27/2024 | 5:36:37 AM | sell | $21.08 | $0.00001319 | 0.006249 | 0.083911 | 1.6M | 0xfd...27a7 | |
| 06/27/2024 | 5:36:13 AM | sell | $195.19 | $0.00001336 | 0.05785 | 0.083961 | 13.42M | 0xb8...5977 | |
| 06/27/2024 | 5:35:41 AM | sell | $196.87 | $0.00001872 | 0.05835 | 0.08555 | 11.44M | 0xd8...5bd9 | |
| 06/27/2024 | 5:35:19 AM | sell | $134.71 | $0.00001966 | 0.03993 | 0.085828 | 6.85M | 0xbb...0512 |