WhatToFarm
/
Get started
12 Swap

Info about REKNALC-WETH pair

Price USD
$0.4
Price
0.000118 WETH
TVL
$86,644.67
MKT CAP
$401.2K
5m
0%
1h
0%
4h
0%
24h
5,618%
Share
TXNS
125
Buys
103
Sells
22
Volume
72K
Telegram price alerts
Pair:
0xe503a2D59dECe22A9E349502CEF8925FE82fAc40
REKNALC:
0x1bc0c5E8f45e1A3CAFF07f972d0222E0B372a6e7
WETH:
0x4200000000000000000000000000000000000006
Pooled REKNALC:
107,993.17
Pooled WETH:
$12.78

REKNALC/WETH price stats on Base

As of November 27, 2024, the current price of REKNALC token on DEX Uniswap is $0.4. REKNALC price is up 5,618% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $72,473.64. REKNALC token contract is 0x1bc0c5E8f45e1A3CAFF07f972d0222E0B372a6e7 with a market cap $401,158.14. The liquidity pool contract is 0xe503a2D59dECe22A9E349502CEF8925FE82fAc40 with total value locked (TVL) of $86,644.68. The REKNALC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of REKNALC/WETH with the contract address 0xe503a2D59dECe22A9E349502CEF8925FE82fAc40 is $86,644.68.

The total transactions of REKNALC/WETH is 125 in the last 24 hours, 103 of which are buy transactions, and 22 are sales transactions.

REKNALC/WETH pool has a trading volume of $72,473.64 in the last 24 hours.

The exchange rate of 1 REKNALC to WETH is 0.000118, captured at 9:50 AM UTC.

The price of converting 1 REKNALC to USD is $0.4 today.

REKNALC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20244:16:59 AMsell$10.56$0.40.0031180.00011826.4
0xd4b...3C5f
0x3b...0d97
11/26/20241:00:23 PMbuy$1,316.88$0.38140.39750.00011513,452.3
0x627...1872
0x0b...b74a
11/26/20241:00:19 PMbuy$994.02$0.25240.30.000076172,755.52
0xBED...98fC
0x62...b879
11/26/20241:00:15 PMbuy$1,128.85$0.25210.3410.000076173,302.69
0xF7B...77f6
0x4e...6eeb
11/26/20241:00:11 PMbuy$1,324.16$0.25210.40.000076174,126.64
0x243...499F
0x08...a137
11/26/20241:00:05 PMbuy$1,324.16$0.25210.40.000076174,427.59
0x8b5...00D2
0xd3...9418
11/26/20241:00:01 PMbuy$990.89$0.25220.29930.000076173,530.03
0xCbe...bc05
0x23...6991
11/26/202412:59:57 PMbuy$1,324.28$0.26280.40.000079375,039.05
0x117...11e9
0x25...e95b
11/26/202412:59:51 PMbuy$1,092.53$0.24480.330.000073944,462.52
0xF4d...A01c
0xda...dfa6
11/26/202412:59:47 PMbuy$827.67$0.21660.250.000065443,583.04
0x3D9...0d5B
0x33...d307
11/26/202412:59:43 PMbuy$1,233.94$0.21650.37270.000065395,698.79
0x303...b5C2
0x12...9d45
11/26/202412:59:33 PMbuy$323.2$0.20620.09750.000062221,566.81
0x82D...e7Ae
0x01...cf50
11/26/202412:59:29 PMbuy$323.15$0.21690.09750.000065441,600.31
0xB06...ED95
0xad...ea3a
11/26/202412:59:25 PMsell$1,309.58$0.2070.39540.000062536,324.78
0x93D...A0DB
0xdd...1eb1
11/26/202412:59:17 PMsell$1,327.81$0.22510.40090.0000685,896.28
0x372...4Ab1
0x3b...5149
11/26/202412:59:07 PMbuy$331.12$0.23370.10.000070581,416.7
0xcC7...96CB
0x0c...a9c4
11/26/202412:59:03 PMbuy$311.56$0.22930.0940.00006921,358.27
0x39a...4E98
0xb6...e14a
11/26/202412:58:59 PMbuy$248.55$0.22540.0750.000068011,102.7
0x53B...9C2f
0x5b...a51c
11/26/202412:58:43 PMbuy$394.38$0.22090.1190.000066651,785.26
0x061...0846
0xf2...e2eb
11/26/202412:58:39 PMbuy$165.61$0.17360.050.00005242763.47
0xcC1...E4aA
0xce...1294