- WhatToFarm
- Base
- Uniswap
- regshork-WETH LPs
Info about regshork-WETH pair
- Pooled regshork:
- 1.96B
- Pooled WETH:
- $0.9237
regshork/WETH price stats on Base
As of September 17, 2024, the current price of regshork token on DEX Uniswap is $0.000001432. regshork price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. regshork token contract is 0xE690846EE524d90561D55bBa848e030dD43eb797 with a market cap $4,123.34. The liquidity pool contract is 0xEf1d838a9C99bAC0F69F48Ce54628d9BB1dBEd64 with total value locked (TVL) of $5,376.40. The regshork/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of regshork/WETH now?
The current liquidity of regshork/WETH with the contract address 0xEf1d838a9C99bAC0F69F48Ce54628d9BB1dBEd64 is $5,376.40.
How many transactions are there in the regshork/WETH pool in the last 24 hours?
The total transactions of regshork/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the regshork/WETH pool in the last 24 hours?
regshork/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 regshork to WETH?
The exchange rate of 1 regshork to WETH is 0.0000000004921, captured at 7:41 PM UTC.
How much is 1 regshork in dollars?
The price of converting 1 regshork to USD is $0.000001432 today.
regshork-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2024 | 4:22:51 AM | sell | $121.02 | $0.051432 | 0.04158 | 0.094921 | 84.5M | 0xdc...aaa4 | |
| 05/11/2024 | 4:22:45 AM | buy | $28.8 | $0.05149 | 0.0099 | 0.095121 | 19.33M | 0x30...c3ad | |
| 05/11/2024 | 4:22:35 AM | buy | $8.73 | $0.05147 | 0.003 | 0.095052 | 5.94M | 0xf3...dd7d | |
| 05/11/2024 | 4:22:27 AM | buy | $5.76 | $0.051462 | 0.00198 | 0.095026 | 3.94M | 0x46...e024 | |
| 05/11/2024 | 4:22:17 AM | buy | $130.8 | $0.05139 | 0.04495 | 0.094778 | 94.06M | 0x55...b635 | |
| 05/11/2024 | 4:22:07 AM | buy | $11.64 | $0.051319 | 0.004 | 0.094533 | 8.82M | 0x71...a92a | |
| 05/11/2024 | 4:21:57 AM | buy | $55.23 | $0.051284 | 0.019 | 0.094418 | 43M | 0xfb...1ccf | |
| 05/11/2024 | 4:21:45 AM | sell | $166.28 | $0.051253 | 0.0572 | 0.094312 | 124.92M | 0x06...782e | |
| 05/11/2024 | 4:21:35 AM | sell | $58.64 | $0.051363 | 0.02015 | 0.094687 | 40.47M | 0x46...3c87 | |
| 05/11/2024 | 4:21:29 AM | buy | $43.64 | $0.051363 | 0.015 | 0.094687 | 29.77M | 0x92...b574 | |
| 05/11/2024 | 4:21:19 AM | buy | $72.74 | $0.051405 | 0.025 | 0.094828 | 51.77M | 0xae...bebe | |
| 05/11/2024 | 4:21:09 AM | buy | $11.63 | $0.051362 | 0.004 | 0.09468 | 8.55M | 0xe1...2cb2 | |
| 05/11/2024 | 4:20:55 AM | sell | $131.25 | $0.051413 | 0.04514 | 0.094861 | 92.86M | 0x72...4fc4 | |
| 05/11/2024 | 4:20:49 AM | buy | $172.69 | $0.051399 | 0.0594 | 0.094814 | 123.37M | 0xb9...29bb | |
| 05/11/2024 | 4:20:43 AM | sell | $67.6 | $0.051339 | 0.02325 | 0.094607 | 50.47M | 0xb1...7ef7 | |
| 05/11/2024 | 4:20:37 AM | buy | $74.13 | $0.051344 | 0.0255 | 0.094623 | 55.16M | 0x35...b8b7 | |
| 05/11/2024 | 4:20:27 AM | buy | $55.29 | $0.05128 | 0.019 | 0.094401 | 43.17M | 0x24...ea4e | |
| 05/11/2024 | 4:20:21 AM | sell | $54.85 | $0.051271 | 0.01886 | 0.094374 | 43.13M | 0xfe...77a3 | |
| 05/11/2024 | 4:20:17 AM | buy | $28.84 | $0.051292 | 0.00992 | 0.094445 | 22.31M | 0xbb...c901 | |
| 05/11/2024 | 4:20:05 AM | buy | $58.21 | $0.051251 | 0.02 | 0.094298 | 46.53M | 0xa1...7a95 |