WhatToFarm
/
Get started
12 Swap

Info about RECA-WETH pair

Price USD
$0.066704
Price
0.09215 WETH
TVL
$181,870.53
MKT CAP
$654.4K
5m
-9.73%
1h
-11.03%
4h
31.24%
24h
7,077%
Share
TXNS
954
Buys
446
Sells
508
Volume
2M
Telegram price alerts
Pair:
0x6DF851753de94421e74943A1C151805FaA0Dc1BA
RECA:
0xaB9fBb3F294C7FEF0BB777e07CC2785bA951640d
WETH:
0x4200000000000000000000000000000000000006
Pooled RECA:
138.96B
Pooled WETH:
$29.17

RECA/WETH price stats on Base

As of November 16, 2024, the current price of RECA token on DEX Uniswap is $0.0000006704. RECA price is up 7,077% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $1,917,978.60. RECA token contract is 0xaB9fBb3F294C7FEF0BB777e07CC2785bA951640d with a market cap $654,419.97. The liquidity pool contract is 0x6DF851753de94421e74943A1C151805FaA0Dc1BA with total value locked (TVL) of $181,870.54. The RECA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RECA/WETH with the contract address 0x6DF851753de94421e74943A1C151805FaA0Dc1BA is $181,870.54.

The total transactions of RECA/WETH is 954 in the last 24 hours, 446 of which are buy transactions, and 508 are sales transactions.

RECA/WETH pool has a trading volume of $1,917,978.60 in the last 24 hours.

The exchange rate of 1 RECA to WETH is 0.000000000215, captured at 8:38 AM UTC.

The price of converting 1 RECA to USD is $0.0000006704 today.

RECA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:36:15 AMsell$2,505.09$0.0667040.80350.092153.74B
0x393...c794
0x8f...73b2
11/16/20248:33:59 AMsell$2,502.6$0.0670630.8040.0922693.54B
0xd88...CC93
0x73...6d00
11/16/20248:31:43 AMsell$2,288.78$0.0674270.73530.0923863.08B
0x757...D478
0x27...d097
11/16/20248:29:27 AMbuy$733.13$0.0675880.23570.092439966.16M
0x763...3623
0x6b...bf7e
11/16/20248:27:05 AMsell$1,488.91$0.0676080.47820.0924431.96B
0x40d...a040
0x87...fe0a
11/16/20248:24:47 AMsell$1,285.2$0.0678290.41250.0925131.64B
0x291...8123
0x1e...f20c
11/16/20248:22:31 AMsell$2,317.13$0.0681070.74450.0926052.86B
0xAfA...2c95
0x16...f3b8
11/16/20248:20:15 AMbuy$618.76$0.0682870.1990.092665746.61M
0x394...Cf2f
0x97...8a03
11/16/20248:17:53 AMsell$1,119.95$0.068290.35960.0926621.35B
0xBC4...2300
0x63...c56f
11/16/20248:15:37 AMbuy$1,799.39$0.0682610.57950.092662.18B
0xa9e...2C36
0x40...c827
11/16/20248:13:17 AMbuy$1,774.19$0.0679950.56990.0925682.22B
0xd30...9cBa
0x9a...e5e9
11/16/20248:10:55 AMsell$1,582.31$0.0679330.50820.0925481.99B
0x8fF...e810
0x22...4177
11/16/20248:08:39 AMbuy$2,122.04$0.0679360.68170.0925492.67B
0x58B...3c95
0x36...c22d
11/16/20248:06:19 AMbuy$2,038.24$0.0676090.65480.0924442.68B
0x1B8...64EB
0x88...773e
11/16/20248:03:59 AMbuy$1,910.11$0.0673050.61370.0923472.61B
0x7ca...06F4
0x74...8776
11/16/20248:01:37 AMsell$1,248.46$0.0672090.40120.0923171.73B
0x1CB...8706
0x72...8bd9
11/16/20247:59:21 AMsell$1,662.65$0.0674310.53440.0923882.24B
0x230...A2C1
0x1a...824b
11/16/20247:57:03 AMsell$1,880.73$0.0677080.60430.0924762.44B
0x326...E4f9
0x11...af5b
11/16/20247:54:47 AMbuy$970.98$0.0678110.31260.0925151.24B
0x7d1...D046
0xa0...f08e
11/16/20247:52:23 AMsell$1,722.43$0.0678310.5540.0925182.2B
0xeb8...9FDA
0x1d...aab9