Info about realTrump-WETH pair
- Pooled realTrump:
- 560.93B
- Pooled WETH:
- $19.04
realTrump/WETH price stats on Base
As of September 19, 2024, the current price of realTrump token on DEX Uniswap is $0.00000007932. realTrump price is up 41.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,187.89. realTrump token contract is 0xD93fFC4Ca7C4618717df3351e54BC10Ff0F8Bde0 with a market cap $53,304.57. The liquidity pool contract is 0x76b0B9446eeC4DEFb3c58b9C2d990f33d550555b with total value locked (TVL) of $89,253.37. The realTrump/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of realTrump/WETH now?
The current liquidity of realTrump/WETH with the contract address 0x76b0B9446eeC4DEFb3c58b9C2d990f33d550555b is $89,253.37.
How many transactions are there in the realTrump/WETH pool in the last 24 hours?
The total transactions of realTrump/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the realTrump/WETH pool in the last 24 hours?
realTrump/WETH pool has a trading volume of $7,187.89 in the last 24 hours.
What is the exchange rate of 1 realTrump to WETH?
The exchange rate of 1 realTrump to WETH is 0.00000000003385, captured at 4:31 PM UTC.
How much is 1 realTrump in dollars?
The price of converting 1 realTrump to USD is $0.00000007932 today.
realTrump-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 11:03:07 PM | sell | $0.1368 | $0.077932 | 0.00005842 | 0.0103385 | 1.73M | 0x94...3a2f | |
09/18/2024 | 11:03:05 PM | sell | $0.1662 | $0.077932 | 0.00007094 | 0.0103385 | 2.1M | 0xa8...96f1 | |
09/18/2024 | 11:01:53 PM | buy | $326.24 | $0.077893 | 0.1392 | 0.0103367 | 4.13B | 0xdd...2f9c | |
09/18/2024 | 11:01:31 PM | buy | $183.53 | $0.077794 | 0.0784 | 0.0103329 | 2.35B | 0xf8...ad5e | |
09/18/2024 | 11:01:09 PM | buy | $322.54 | $0.077709 | 0.1377 | 0.0103291 | 4.18B | 0x54...5946 | |
09/18/2024 | 11:00:47 PM | buy | $322.06 | $0.077596 | 0.1375 | 0.0103243 | 4.24B | 0x3d...93c0 | |
09/18/2024 | 11:00:25 PM | buy | $101.53 | $0.077513 | 0.0434 | 0.0103211 | 1.35B | 0xa5...0969 | |
09/18/2024 | 11:00:03 PM | buy | $345.96 | $0.07744 | 0.1478 | 0.0103178 | 4.65B | 0x51...5b26 | |
09/18/2024 | 10:59:41 PM | buy | $43.5 | $0.077367 | 0.0186 | 0.010315 | 590.44M | 0x19...f9d2 | |
09/18/2024 | 10:59:17 PM | buy | $313.89 | $0.077312 | 0.1341 | 0.0103123 | 4.29B | 0x95...8791 | |
09/18/2024 | 10:58:57 PM | buy | $162.91 | $0.077231 | 0.0696 | 0.0103089 | 2.25B | 0xed...6dbd | |
09/18/2024 | 10:58:31 PM | buy | $290.46 | $0.077153 | 0.1241 | 0.0103056 | 4.06B | 0xb3...9027 | |
09/18/2024 | 10:58:11 PM | buy | $321.07 | $0.077044 | 0.1373 | 0.0103012 | 4.56B | 0x63...9b32 | |
09/18/2024 | 10:57:49 PM | buy | $41.39 | $0.076984 | 0.0177 | 0.0102986 | 592.68M | 0xb5...2be8 | |
09/18/2024 | 10:57:25 PM | buy | $297.24 | $0.076927 | 0.1271 | 0.0102962 | 4.29B | 0x49...776a | |
09/18/2024 | 10:57:03 PM | buy | $87.54 | $0.076869 | 0.0374 | 0.0102934 | 1.27B | 0x80...aa89 | |
09/18/2024 | 10:56:37 PM | buy | $90.11 | $0.07684 | 0.0385 | 0.0102922 | 1.32B | 0x2e...ccc8 | |
09/18/2024 | 10:56:13 PM | buy | $19.18 | $0.07682 | 0.0082 | 0.0102914 | 281.34M | 0xfd...8656 | |
09/18/2024 | 10:55:53 PM | buy | $271.62 | $0.07677 | 0.1161 | 0.0102894 | 4.01B | 0x49...5ea1 | |
09/18/2024 | 10:55:31 PM | buy | $76.73 | $0.076713 | 0.0328 | 0.0102869 | 1.14B | 0x82...fe9b |