- WhatToFarm
- Base
- Uniswap V2
- RAND-WETH LPs
Info about RAND-WETH pair
- Pooled RAND:
- 2.56M
- Pooled WETH:
- $5.16
RAND/WETH price stats on Base
As of May 8, 2026, the current price of RAND token on DEX Uniswap V2 is $0.005958. RAND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAND token contract is 0xAbda74a319701DB974fc2730c4549ff78451156D with a market cap $24,261.49. The liquidity pool contract is 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 with total value locked (TVL) of $25,286.62. The RAND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAND/WETH now?
The current liquidity of RAND/WETH with the contract address 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 is $25,286.62.
How many transactions are there in the RAND/WETH pool in the last 24 hours?
The total transactions of RAND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAND/WETH pool in the last 24 hours?
RAND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAND to WETH?
The exchange rate of 1 RAND to WETH is 0.000002012, captured at 8:35 AM UTC.
How much is 1 RAND in dollars?
The price of converting 1 RAND to USD is $0.005958 today.
RAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:16:47 AM | sell | $25.91 | $0.005958 | 0.008754 | 0.052012 | 4,350.15 | 0x93...3a25 | |
| 12/28/2025 | 12:52:17 AM | buy | $0.08773 | $0.005982 | 0.00002974 | 0.052028 | 14.66 | 0x4a...d0f9 | |
| 12/27/2025 | 11:41:13 AM | sell | $0.7272 | $0.005906 | 0.0002482 | 0.052016 | 123.12 | 0xec...cdde | |
| 09/18/2025 | 12:36:47 PM | buy | $0.09074 | $0.009281 | 0.00001983 | 0.052028 | 9.77 | 0x42...314b | |
| 09/18/2025 | 3:56:39 AM | sell | $414.43 | $0.009471 | 0.08975 | 0.052051 | 43,758.22 | 0xcf...a44c | |
| 09/18/2025 | 3:02:01 AM | sell | $429.07 | $0.009805 | 0.09292 | 0.052123 | 43,758.22 | 0x30...3264 | |
| 09/15/2025 | 4:08:47 PM | buy | $0.08905 | $0.009764 | 0.00001983 | 0.052174 | 9.12 | 0xce...a873 | |
| 08/30/2025 | 12:50:33 AM | buy | $0.01291 | $0.00944 | 0.052974 | 0.052174 | 1.36 | 0x37...3824 | |
| 06/07/2025 | 5:07:13 PM | buy | $4.1 | $0.005465 | 0.001634 | 0.052173 | 751.87 | 0xa4...8309 | |
| 06/07/2025 | 5:05:19 PM | buy | $3.76 | $0.005462 | 0.001496 | 0.052172 | 688.71 | 0xe7...b8bc | |
| 06/07/2025 | 4:55:33 PM | sell | $2.71 | $0.005429 | 0.001079 | 0.052159 | 500 | 0x94...daae | |
| 06/07/2025 | 4:47:55 PM | sell | $14.61 | $0.005436 | 0.005811 | 0.052161 | 2,688 | 0x90...ee8a | |
| 06/07/2025 | 4:44:59 PM | sell | $3.75 | $0.00545 | 0.001491 | 0.052164 | 689 | 0x78...753b | |
| 06/07/2025 | 4:44:23 PM | sell | $7.09 | $0.005455 | 0.002816 | 0.052166 | 1,300 | 0xbb...11a1 | |
| 06/07/2025 | 4:43:11 PM | buy | $10.17 | $0.005486 | 0.004041 | 0.052179 | 1,854.62 | 0xed...3011 | |
| 06/07/2025 | 4:41:33 PM | buy | $8.23 | $0.005479 | 0.003272 | 0.052176 | 1,503.75 | 0xe5...c645 | |
| 06/07/2025 | 4:40:31 PM | buy | $6.58 | $0.005473 | 0.002615 | 0.052173 | 1,203 | 0xcd...6199 | |
| 06/04/2025 | 4:52:53 AM | sell | $5.05 | $0.005693 | 0.001916 | 0.05216 | 887 | 0x02...2e5b | |
| 06/04/2025 | 4:51:33 AM | sell | $3.91 | $0.005688 | 0.001489 | 0.052161 | 689 | 0xef...2fd3 | |
| 06/04/2025 | 4:50:21 AM | sell | $6.83 | $0.005697 | 0.002596 | 0.052163 | 1,200 | 0x9b...4a94 |