- WhatToFarm
- Base
- Uniswap
- RAND-WETH LPs
Info about RAND-WETH pair
- Pooled RAND:
- 2.48M
- Pooled WETH:
- $5.34
RAND/WETH price stats on Base
As of February 5, 2025, the current price of RAND token on DEX Uniswap is $0.00586. RAND price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.67. RAND token contract is 0xAbda74a319701DB974fc2730c4549ff78451156D with a market cap $23,927.88. The liquidity pool contract is 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 with total value locked (TVL) of $29,095.12. The RAND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAND/WETH now?
The current liquidity of RAND/WETH with the contract address 0x7cf5D3ed9FEBDd3a15b99a90B506679361209636 is $29,095.12.
How many transactions are there in the RAND/WETH pool in the last 24 hours?
The total transactions of RAND/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAND/WETH pool in the last 24 hours?
RAND/WETH pool has a trading volume of $24.67 in the last 24 hours.
What is the exchange rate of 1 RAND to WETH?
The exchange rate of 1 RAND to WETH is 0.000002153, captured at 5:54 PM UTC.
How much is 1 RAND in dollars?
The price of converting 1 RAND to USD is $0.00586 today.
RAND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:17:07 AM | sell | $4.68 | $0.00586 | 0.001723 | 0.052153 | 800 | 0x21...7258 | |
| 02/05/2025 | 2:14:49 AM | buy | $3.53 | $0.005894 | 0.001301 | 0.052167 | 600.49 | 0xd6...170f | |
| 02/04/2025 | 7:00:13 PM | sell | $5.41 | $0.006095 | 0.001913 | 0.052154 | 888 | 0xb6...c76b | |
| 02/04/2025 | 6:59:45 PM | sell | $3.03 | $0.006099 | 0.001073 | 0.052155 | 498 | 0xca...d970 | |
| 02/04/2025 | 6:58:51 PM | buy | $4.3 | $0.006136 | 0.001521 | 0.052168 | 701.75 | 0xfd...c5c7 | |
| 02/04/2025 | 6:58:03 PM | buy | $3.68 | $0.006139 | 0.001299 | 0.052167 | 599.49 | 0x29...7dd3 | |
| 02/03/2025 | 8:25:51 PM | sell | $3.39 | $0.0059 | 0.00124 | 0.052154 | 576 | 0x70...31eb | |
| 02/03/2025 | 8:25:13 PM | sell | $5.91 | $0.005911 | 0.002155 | 0.052155 | 1,000 | 0x13...d89e | |
| 02/03/2025 | 8:23:57 PM | buy | $1.01 | $0.005948 | 0.0003696 | 0.052169 | 170.42 | 0x32...56e6 | |
| 02/03/2025 | 8:23:15 PM | buy | $10.13 | $0.005947 | 0.003694 | 0.052167 | 1,704.25 | 0xee...5a95 | |
| 02/02/2025 | 10:11:11 PM | buy | $5.69 | $0.006332 | 0.001947 | 0.052165 | 899.24 | 0xf5...f659 | |
| 02/02/2025 | 10:05:27 PM | sell | $3.13 | $0.006294 | 0.001071 | 0.052152 | 498 | 0x14...45be | |
| 02/02/2025 | 10:01:29 PM | sell | $2.51 | $0.006285 | 0.0008611 | 0.052152 | 400 | 0xf1...fa4b | |
| 02/02/2025 | 10:00:51 PM | sell | $5.64 | $0.006274 | 0.001938 | 0.052153 | 900 | 0x82...72e7 | |
| 02/02/2025 | 9:59:53 PM | buy | $0.6314 | $0.006299 | 0.0002173 | 0.052167 | 100.25 | 0x65...c300 | |
| 02/02/2025 | 9:59:25 PM | buy | $10.15 | $0.006294 | 0.003496 | 0.052166 | 1,614.02 | 0x42...3a0b | |
| 02/02/2025 | 9:58:41 PM | buy | $10.08 | $0.006285 | 0.003469 | 0.052163 | 1,604 | 0x30...ecbc | |
| 02/01/2025 | 6:25:45 AM | buy | $6.33 | $0.007113 | 0.001923 | 0.052161 | 890.22 | 0xc0...fd12 | |
| 02/01/2025 | 6:25:19 AM | sell | $7.06 | $0.007067 | 0.002146 | 0.052148 | 999 | 0x87...91de | |
| 02/01/2025 | 6:22:29 AM | sell | $3.52 | $0.007073 | 0.001072 | 0.052149 | 499 | 0xc8...9aea |