WhatToFarm
/
Get started
12 Swap

Info about RAGE-WETH pair

Price USD
$0.00003524
Price
0.071156 WETH
TVL
$6,450.32
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdD97378d3B9c49812227DA12DB1dF9d3808018F0
RAGE:
0x7FABc628dFA68Fd8d0fDE6BDBAAA938f55c2f109
WETH:
0x4200000000000000000000000000000000000006
Pooled RAGE:
95.82M
Pooled WETH:
$1.05

RAGE/WETH price stats on Base

As of September 29, 2024, the current price of RAGE token on DEX Uniswap is $0.00003524. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0x7FABc628dFA68Fd8d0fDE6BDBAAA938f55c2f109 with a market cap $33,657.16. The liquidity pool contract is 0xdD97378d3B9c49812227DA12DB1dF9d3808018F0 with total value locked (TVL) of $6,450.32. The RAGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAGE/WETH with the contract address 0xdD97378d3B9c49812227DA12DB1dF9d3808018F0 is $6,450.32.

The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAGE to WETH is 0.00000001156, captured at 1:33 AM UTC.

The price of converting 1 RAGE to USD is $0.00003524 today.

RAGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/202410:04:45 PMsell$162.11$0.000035240.05320.0711564.6M
0x399...3e41
0xe1...76b9
05/07/202410:04:05 PMsell$193.27$0.000037080.063490.0712184.94M
0x6fC...c886
0x65...941d
05/07/202410:03:35 PMbuy$220.52$0.000036550.072360.0711995.65M
0x7d1...2234
0xc2...e12c
05/07/202410:03:13 PMsell$148.12$0.000038060.048590.0712483.89M
0x6AE...32EF
0xc7...aae5
05/07/202410:02:41 PMbuy$83.16$0.000039030.027280.071282.13M
0xeCA...a873
0x52...8b92
05/07/202410:02:09 PMbuy$196.17$0.000037990.064360.0712465.46M
0x6AE...32EF
0x6e...2413
05/07/202410:01:47 PMsell$200.72$0.000038110.065850.071255.61M
0x345...EdD6
0x84...90b0
05/07/202410:01:17 PMbuy$211.17$0.000038150.069210.071255.88M
0x103...a48A
0xe9...439b
05/07/202410:00:45 PMsell$2.69$0.000033510.00088260.07109980,304.95
0x1FC...504c
0xff...5af3
05/07/202410:00:23 PMbuy$57.04$0.000033140.01870.0710871.72M
0x71f...9082
0x58...20cd
05/07/202410:00:01 PMbuy$102.89$0.000031540.03370.0710333.26M
0x345...EdD6
0x23...5023
05/07/20249:59:47 PMsell$194.09$0.00003040.063630.0899686.02M
0x71f...9082
0x32...d5ce
05/07/20249:59:33 PMbuy$95.58$0.000033470.031330.0710972.86M
0xE9b...8D5F
0xd6...f8f4
05/07/20249:59:03 PMsell$17.01$0.000032470.0055780.071064523,946.48
0x71f...9082
0x93...49a5
05/07/20249:58:33 PMsell$37.96$0.000030960.012430.0710141.15M
0xF99...f853
0x56...0692
05/07/20249:58:21 PMbuy$127.58$0.000032310.041810.0710593.95M
0x1FC...504c
0xbc...5f98
05/07/20249:58:05 PMbuy$285.49$0.000030940.093570.07101410.13M
0x25c...3395
0x13...b76e
05/07/20249:57:33 PMbuy$192.95$0.000022090.063290.0872488.11M
0x399...3e41
0x48...71de
05/07/20249:57:15 PMbuy$40.08$0.000021810.013150.0871581.84M
0xCaF...7C48
0x84...0da4
05/07/20249:56:43 PMbuy$236.09$0.000017640.077550.08579612.12M
0xCaF...7C48
0x0d...5204