- WhatToFarm
- Base
- Uniswap
- RAGE-WETH LPs
Info about RAGE-WETH pair
- Pooled RAGE:
- 121.58M
- Pooled WETH:
- $0.8351
RAGE/WETH price stats on Base
As of October 6, 2024, the current price of RAGE token on DEX Uniswap is $0.00002043. RAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAGE token contract is 0xb4577B5796010E3F66b3470Cc29aAA29729CCC7b with a market cap $21,163.82. The liquidity pool contract is 0xBC508A4d02a74B90EfBa16aEB75905C839d98BA9 with total value locked (TVL) of $5,146.17. The RAGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGE/WETH now?
The current liquidity of RAGE/WETH with the contract address 0xBC508A4d02a74B90EfBa16aEB75905C839d98BA9 is $5,146.17.
How many transactions are there in the RAGE/WETH pool in the last 24 hours?
The total transactions of RAGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAGE/WETH pool in the last 24 hours?
RAGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAGE to WETH?
The exchange rate of 1 RAGE to WETH is 0.000000006632, captured at 5:18 PM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.00002043 today.
RAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2024 | 3:44:11 PM | sell | $81.13 | $0.00002043 | 0.02633 | 0.086632 | 3.97M | 0xfe...f4b8 | |
| 05/06/2024 | 3:43:41 PM | sell | $158.22 | $0.00002116 | 0.05134 | 0.086868 | 7.06M | 0x02...fc50 | |
| 05/06/2024 | 3:43:05 PM | sell | $198.63 | $0.00002745 | 0.06446 | 0.088909 | 7.78M | 0xe1...8b4d | |
| 05/06/2024 | 3:42:39 PM | buy | $5.8 | $0.0000275 | 0.001881 | 0.088918 | 210,929.33 | 0xcc...ec9c | |
| 05/06/2024 | 3:42:25 PM | sell | $145.93 | $0.00003017 | 0.04731 | 0.089782 | 5.09M | 0xf1...fb1e | |
| 05/06/2024 | 3:41:59 PM | sell | $62.85 | $0.00003069 | 0.02038 | 0.089953 | 2.05M | 0xc9...1ed9 | |
| 05/06/2024 | 3:41:19 PM | buy | $72.86 | $0.00003081 | 0.0236 | 0.089981 | 2.37M | 0x78...c61c | |
| 05/06/2024 | 3:41:01 PM | sell | $86.29 | $0.00003073 | 0.02798 | 0.089965 | 2.81M | 0x13...32c0 | |
| 05/06/2024 | 3:40:35 PM | buy | $24.1 | $0.00003156 | 0.00781 | 0.071022 | 763,502.61 | 0x6b...658c | |
| 05/06/2024 | 3:40:03 PM | buy | $17.61 | $0.00003115 | 0.005707 | 0.071009 | 565,455.77 | 0x0b...201b | |
| 05/06/2024 | 3:39:35 PM | buy | $115.82 | $0.00002983 | 0.03752 | 0.089663 | 3.88M | 0xa9...3674 | |
| 05/06/2024 | 3:39:11 PM | buy | $87.01 | $0.00002785 | 0.02821 | 0.089034 | 3.12M | 0x77...4a12 | |
| 05/06/2024 | 3:38:35 PM | sell | $145.73 | $0.00002823 | 0.04727 | 0.089158 | 5.16M | 0xff...02e4 | |
| 05/06/2024 | 3:38:03 PM | buy | $228.48 | $0.0000254 | 0.07424 | 0.088255 | 8.3M | 0x2e...aa67 | |
| 05/06/2024 | 3:37:39 PM | buy | $45.59 | $0.00002508 | 0.0148 | 0.088146 | 1.82M | 0xa3...c641 | |
| 05/06/2024 | 3:37:09 PM | buy | $67.33 | $0.00002405 | 0.02188 | 0.087819 | 2.8M | 0x53...59a2 | |
| 05/06/2024 | 3:36:53 PM | buy | $238.49 | $0.0000234 | 0.07752 | 0.087607 | 11.14M | 0xae...faf8 | |
| 05/06/2024 | 3:36:17 PM | buy | $203.19 | $0.00001948 | 0.06597 | 0.086325 | 11.33M | 0x47...4df3 | |
| 05/06/2024 | 3:35:45 PM | sell | $186.84 | $0.00001639 | 0.06072 | 0.085327 | 10.56M | 0x8f...ebb2 | |
| 05/06/2024 | 3:35:27 PM | sell | $168.1 | $0.00002197 | 0.05458 | 0.087133 | 8.2M | 0x42...0e33 |