WhatToFarm
/
Get started
12 Swap

Info about RAGDOLL-WETH pair

Price USD
$0.00001768
Price
0.085761 WETH
TVL
$1
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
415%
Share
TXNS
140
Buys
39
Sells
101
Volume
243K
Telegram price alerts
Pair:
0xbd003aDa3F267D46380492638E4631Be53B78e96
RAGDOLL:
0x890DE99068a2A2921b9Cf9B07f252faE9d3996ba
WETH:
0x4200000000000000000000000000000000000006
Pooled RAGDOLL:
0.0113677
Pooled WETH:
$0.0173

RAGDOLL/WETH price stats on Base

As of November 15, 2024, the current price of RAGDOLL token on DEX Uniswap is $0.00001768. RAGDOLL price is up 415% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $243,294.03. RAGDOLL token contract is 0x890DE99068a2A2921b9Cf9B07f252faE9d3996ba with a market cap $97,253.39. The liquidity pool contract is 0xbd003aDa3F267D46380492638E4631Be53B78e96 with total value locked (TVL) of $1.00. The RAGDOLL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAGDOLL/WETH with the contract address 0xbd003aDa3F267D46380492638E4631Be53B78e96 is $1.00.

The total transactions of RAGDOLL/WETH is 140 in the last 24 hours, 39 of which are buy transactions, and 101 are sales transactions.

RAGDOLL/WETH pool has a trading volume of $243,294.03 in the last 24 hours.

The exchange rate of 1 RAGDOLL to WETH is 0.000000005761, captured at 9:56 AM UTC.

The price of converting 1 RAGDOLL to USD is $0.00001768 today.

RAGDOLL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:16:33 AMbuy$1,432.77$0.000017680.46680.08576170.28M
0x06E...2317
0x6d...58a6
11/15/20242:16:33 AMbuy$1,819.45$0.000017680.59280.08576173.68M
0x108...f66f
0xda...1b73
11/15/20242:16:33 AMbuy$1,089.82$0.000017680.35510.08576148.77M
0x0C9...B0cc
0x0d...2572
11/15/20242:16:33 AMbuy$1,105.94$0.000018510.36030.08603359.73M
0xC0f...d8Db
0x1e...dafa
11/15/20242:16:27 AMsell$1,920.63$0.000017680.62580.085761101.18M
0x278...6A71
0x06...3352
11/15/20242:16:27 AMsell$2,636.89$0.000017680.85920.085761117.52M
0x2d1...971b
0xd3...e00b
11/15/20242:16:19 AMbuy$944.82$0.000017930.30780.08584543.21M
0x76f...1D7A
0x53...1464
11/15/20242:16:19 AMbuy$1,319.99$0.000017930.43010.08584555.76M
0x65F...0155
0xf4...e18d
11/15/20242:16:09 AMsell$1,555.43$0.000017930.50680.08584570.03M
0x5A7...73a2
0xba...6f56
11/15/20242:16:01 AMbuy$1,612.1$0.000017930.52530.08584572.3M
0x215...077F
0x58...6379
11/15/20242:16:01 AMbuy$944.71$0.000018660.30780.08608150.63M
0x449...df6C
0x58...fdea
11/15/20242:16:01 AMbuy$1,126.52$0.000017930.36710.08584555.8M
0x9c7...be4e
0xc0...1ff4
11/15/20242:15:51 AMsell$2,017.16$0.000017920.65760.085845104.47M
0x032...Aa18
0x03...4f40
11/15/20242:15:51 AMsell$4,644.4$0.000017921.510.085845190.22M
0x407...3229
0xca...fbf6
11/15/20242:15:45 AMbuy$1,190.25$0.000017920.38810.08584547.02M
0x97e...9DE7
0x56...958f
11/15/20242:15:45 AMbuy$1,362.75$0.000017920.44430.08584549.53M
0xEb6...10ec
0xe1...fb49
11/15/20242:15:35 AMsell$3,864.15$0.000024291.260.087921141.14M
0x27b...208e
0x90...3aaa
11/15/20242:15:27 AMbuy$1,320.99$0.000024280.43080.08792144.15M
0xe24...A4E5
0xc0...0540
11/15/20242:15:27 AMbuy$943.89$0.000024280.30780.08792133.85M
0x400...a3Cc
0x42...5b24
11/15/20242:15:27 AMbuy$1,587.9$0.000024280.51780.08792161.85M
0xda6...3650
0x5c...4c4c