- WhatToFarm
- Base
- Uniswap
- RAGDOLL-WETH LPs
Info about RAGDOLL-WETH pair
- Pooled RAGDOLL:
- 0.0111424
- Pooled WETH:
- $0.0173
RAGDOLL/WETH price stats on Base
As of November 15, 2024, the current price of RAGDOLL token on DEX Uniswap is $0.0001933. RAGDOLL price is up 24,939% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $2,173,409.15. RAGDOLL token contract is 0x4c6ca41D3e2293F896CDF1d8d517c9209aAD564B with a market cap $1,624,174.81. The liquidity pool contract is 0xA2Bfffa911A8a2859b0FBe752186983e9DF53534 with total value locked (TVL) of $1.00. The RAGDOLL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAGDOLL/WETH now?
The current liquidity of RAGDOLL/WETH with the contract address 0xA2Bfffa911A8a2859b0FBe752186983e9DF53534 is $1.00.
How many transactions are there in the RAGDOLL/WETH pool in the last 24 hours?
The total transactions of RAGDOLL/WETH is 845 in the last 24 hours, 231 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the RAGDOLL/WETH pool in the last 24 hours?
RAGDOLL/WETH pool has a trading volume of $2,173,409.15 in the last 24 hours.
What is the exchange rate of 1 RAGDOLL to WETH?
The exchange rate of 1 RAGDOLL to WETH is 0.00000006176, captured at 4:23 AM UTC.
How much is 1 RAGDOLL in dollars?
The price of converting 1 RAGDOLL to USD is $0.0001933 today.
RAGDOLL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:57:59 PM | buy | $3,537.01 | $0.0002311 | 1.12 | 0.077384 | 15.3M | 0xc3...e912 | |
| 11/14/2024 | 5:57:59 PM | buy | $1,341.62 | $0.0002482 | 0.4286 | 0.077931 | 5.4M | 0x59...8f15 | |
| 11/14/2024 | 5:57:59 PM | buy | $1,845.13 | $0.0002418 | 0.5894 | 0.077726 | 7.63M | 0x96...ab3a | |
| 11/14/2024 | 5:57:59 PM | sell | $14,848.29 | $0.0001933 | 4.74 | 0.076176 | 67.69M | 0x3f...1710 | |
| 11/14/2024 | 5:57:51 PM | buy | $1,948.41 | $0.0002205 | 0.6226 | 0.077046 | 8.84M | 0x42...11c0 | |
| 11/14/2024 | 5:57:51 PM | buy | $9,062.03 | $0.0001745 | 2.89 | 0.075578 | 56.77M | 0xb1...e0dd | |
| 11/14/2024 | 5:57:51 PM | buy | $3,781.06 | $0.0001815 | 1.2 | 0.0758 | 20.83M | 0x12...9e6e | |
| 11/14/2024 | 5:57:51 PM | buy | $7,801.65 | $0.0002161 | 2.49 | 0.076907 | 38.62M | 0x6a...f89c | |
| 11/14/2024 | 5:57:37 PM | sell | $7,138.1 | $0.0001451 | 2.28 | 0.074637 | 45.83M | 0xb4...1af6 | |
| 11/14/2024 | 5:57:33 PM | buy | $9,106.6 | $0.0001681 | 2.91 | 0.075373 | 59.38M | 0x04...1696 | |
| 11/14/2024 | 5:57:27 PM | buy | $3,101.9 | $0.0001226 | 0.9914 | 0.073921 | 25.28M | 0x56...6a7c | |
| 11/14/2024 | 5:57:27 PM | buy | $4,138.04 | $0.0001332 | 1.32 | 0.074257 | 31.06M | 0x83...fec3 | |
| 11/14/2024 | 5:57:27 PM | buy | $6,341.74 | $0.0001179 | 2.02 | 0.073771 | 57.95M | 0x0a...7df3 | |
| 11/14/2024 | 5:57:15 PM | sell | $10,538.89 | $0.0001172 | 3.37 | 0.07375 | 80.09M | 0x66...7581 | |
| 11/14/2024 | 5:57:15 PM | sell | $12,552.66 | $0.0001008 | 4.01 | 0.073225 | 107.49M | 0x3a...3206 | |
| 11/14/2024 | 5:57:15 PM | buy | $4,358.24 | $0.0001298 | 1.39 | 0.074154 | 33.56M | 0x11...1cc7 | |
| 11/14/2024 | 5:57:15 PM | buy | $2,128.7 | $0.0001205 | 0.681 | 0.073856 | 17.66M | 0x1d...540b | |
| 11/14/2024 | 5:57:03 PM | buy | $3,743.99 | $0.0001192 | 1.19 | 0.073815 | 31.4M | 0x78...06f9 | |
| 11/14/2024 | 5:57:03 PM | buy | $7,046.9 | $0.0001485 | 2.25 | 0.074753 | 51.1M | 0x42...2bda | |
| 11/14/2024 | 5:57:03 PM | buy | $1,027.75 | $0.0001261 | 0.3288 | 0.074035 | 8.15M | 0x40...9970 |