WhatToFarm
/
Get started
12 Swap

Info about RAGDOLL-WETH pair

Price USD
$0.079018
Price
0.010289 WETH
TVL
$65,331.47
MKT CAP
$87.4K
5m
-6.37%
1h
58.90%
4h
844%
24h
844%
Share
TXNS
451
Buys
233
Sells
218
Volume
1M
Telegram price alerts
Pair:
0x5B1f979535900dA7b60A036755F302470435fd64
RAGDOLL:
0x0Df736b6102b209fF5D6A3357Be2DEA46A7e9C71
WETH:
0x4200000000000000000000000000000000000006
Pooled RAGDOLL:
373.59B
Pooled WETH:
$10.47

RAGDOLL/WETH price stats on Base

As of November 14, 2024, the current price of RAGDOLL token on DEX Uniswap is $0.00000009018. RAGDOLL price is up 844% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $1,323,463.93. RAGDOLL token contract is 0x0Df736b6102b209fF5D6A3357Be2DEA46A7e9C71 with a market cap $87,436.86. The liquidity pool contract is 0x5B1f979535900dA7b60A036755F302470435fd64 with total value locked (TVL) of $65,331.48. The RAGDOLL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RAGDOLL/WETH with the contract address 0x5B1f979535900dA7b60A036755F302470435fd64 is $65,331.48.

The total transactions of RAGDOLL/WETH is 451 in the last 24 hours, 233 of which are buy transactions, and 218 are sales transactions.

RAGDOLL/WETH pool has a trading volume of $1,323,463.93 in the last 24 hours.

The exchange rate of 1 RAGDOLL to WETH is 0.0000000000289, captured at 4:36 PM UTC.

The price of converting 1 RAGDOLL to USD is $0.00000009018 today.

RAGDOLL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:34:29 PMsell$1,124.76$0.0790180.36050.01028912.47B
0x463...358E
0xb3...cc26
11/14/20244:32:05 PMsell$1,003.1$0.0796110.32130.010307910.44B
0x552...9754
0x70...b288
11/14/20244:29:39 PMbuy$1,082.81$0.0796320.34740.01030911.24B
0xD17...f778
0x91...08b1
11/14/20244:27:17 PMsell$1,413.74$0.0796610.45380.010310114.63B
0x20c...9266
0x27...697f
11/14/20244:24:55 PMbuy$1,731.63$0.0796260.5560.01030917.99B
0x12C...Dca3
0x2e...779e
11/14/20244:22:33 PMbuy$1,046.86$0.078860.33630.010284611.81B
0x592...DdAA
0x6d...20c0
11/14/20244:20:11 PMbuy$1,228.06$0.078250.39480.010265214.89B
0x606...44Cc
0xd2...fca5
11/14/20244:17:47 PMbuy$1,854.76$0.0778950.59760.010254324.91B
0x7A7...aD8d
0x7b...a1c1
11/14/20244:15:21 PMsell$1,217.92$0.0772140.39440.010233616.88B
0xAF5...6A11
0xce...2d23
11/14/20244:12:57 PMbuy$2,351.76$0.0775520.76040.010244133.67B
0x593...C401
0x9c...239c
11/14/20244:10:31 PMbuy$2,435.75$0.0764220.78780.010207741.44B
0x267...6212
0xea...98ab
11/14/20244:08:09 PMsell$1,193.13$0.0755860.38570.010180621.36B
0x393...c794
0x0a...dfc1
11/14/20244:05:43 PMbuy$970.38$0.075660.31420.010183217.14B
0x602...3bf2
0x71...ecf0
11/14/20244:03:19 PMbuy$985.07$0.0752310.31970.010169718.83B
0x33a...F08A
0x7c...80ad
11/14/20244:00:55 PMsell$1,201.32$0.0752470.38970.010170222.89B
0xd88...CC93
0x3c...5144
11/14/20243:58:33 PMbuy$1,048.66$0.075310.34030.010172319.75B
0x054...d208
0x7f...f21c
11/14/20243:56:11 PMsell$1,269.25$0.0753250.41180.010172823.83B
0x757...D478
0x27...3040
11/14/20243:53:47 PMbuy$1,607.41$0.075620.52120.010182230.39B
0x3cC...2a69
0x03...ea0f
11/14/20243:51:25 PMbuy$1,744.17$0.0749260.5680.010160438.03B
0x65B...EA25
0x1f...38dd
11/14/20243:49:01 PMsell$898.97$0.0744080.29230.010143320.39B
0x40d...a040
0xc2...27b0