Info about $RAFFE-WETH pair
- Pooled $RAFFE:
- 1.72B
- Pooled WETH:
- $0.8764
$RAFFE/WETH price stats on Base
As of August 20, 2024, the current price of $RAFFE token on DEX Uniswap is $0.000001602. $RAFFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RAFFE token contract is 0xFcA27e8CFb0457b489521B3C987101480AaB245F with a market cap $4,703.49. The liquidity pool contract is 0x9b37333Ba9A13B88f08eCFE2cc2030f6a6Afc877 with total value locked (TVL) of $5,386.54. The $RAFFE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $RAFFE/WETH now?
The current liquidity of $RAFFE/WETH with the contract address 0x9b37333Ba9A13B88f08eCFE2cc2030f6a6Afc877 is $5,386.54.
How many transactions are there in the $RAFFE/WETH pool in the last 24 hours?
The total transactions of $RAFFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RAFFE/WETH pool in the last 24 hours?
$RAFFE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $RAFFE to WETH?
The exchange rate of 1 $RAFFE to WETH is 0.0000000005215, captured at 6:34 AM UTC.
How much is 1 $RAFFE in dollars?
The price of converting 1 $RAFFE to USD is $0.000001602 today.
$RAFFE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/06/2024 | 11:29:17 PM | buy | $91.27 | $0.051602 | 0.0297 | 0.095215 | 56.94M | 0xd9...0f29 | |
05/06/2024 | 11:29:01 PM | sell | $42.29 | $0.051566 | 0.01374 | 0.095093 | 26.99M | 0x92...9a51 | |
05/06/2024 | 11:28:55 PM | buy | $23.07 | $0.051587 | 0.0075 | 0.09516 | 14.53M | 0x04...6923 | |
05/06/2024 | 11:28:45 PM | buy | $152.12 | $0.051567 | 0.0495 | 0.095101 | 102.52M | 0xd9...79c6 | |
05/06/2024 | 11:28:31 PM | sell | $55.42 | $0.051422 | 0.01803 | 0.094627 | 38.97M | 0x40...c0e0 | |
05/06/2024 | 11:28:27 PM | buy | $30.73 | $0.051444 | 0.01 | 0.094701 | 21.27M | 0x65...f98f | |
05/06/2024 | 11:28:15 PM | buy | $30.42 | $0.05141 | 0.0099 | 0.09459 | 21.57M | 0xc2...7194 | |
05/06/2024 | 11:28:05 PM | buy | $3.07 | $0.051392 | 0.001 | 0.09453 | 2.21M | 0xf7...942e | |
05/06/2024 | 11:27:57 PM | buy | $121.82 | $0.051238 | 0.0396 | 0.094025 | 91.93M | 0xdc...b72e | |
05/06/2024 | 11:27:51 PM | sell | $209.14 | $0.051238 | 0.06798 | 0.094025 | 153.42M | 0x1e...a726 | |
05/06/2024 | 11:27:47 PM | buy | $152.58 | $0.051238 | 0.0496 | 0.094025 | 108.71M | 0x3a...a675 | |
05/06/2024 | 11:27:37 PM | buy | $76.06 | $0.05128 | 0.02475 | 0.094165 | 59.42M | 0x74...3990 | |
05/06/2024 | 11:27:27 PM | buy | $45.68 | $0.051218 | 0.01485 | 0.09396 | 37.5M | 0xed...17f3 | |
05/06/2024 | 11:27:17 PM | buy | $76.9 | $0.051155 | 0.025 | 0.093757 | 66.53M | 0xd5...65f8 | |
05/06/2024 | 11:27:03 PM | sell | $100.01 | $0.05116 | 0.03251 | 0.093772 | 86.19M | 0xe8...e2f5 | |
05/06/2024 | 11:27:03 PM | sell | $58.2 | $0.05112 | 0.01892 | 0.093644 | 46.89M | 0xc2...4b33 | |
05/06/2024 | 11:26:57 PM | buy | $152.23 | $0.05112 | 0.0495 | 0.093644 | 126.95M | 0x1e...b021 | |
05/06/2024 | 11:26:47 PM | buy | $21.52 | $0.051113 | 0.007 | 0.09362 | 19.33M | 0x65...c15c | |
05/06/2024 | 11:26:35 PM | buy | $98.41 | $0.069634 | 0.032 | 0.093132 | 93.29M | 0x82...d54c | |
05/06/2024 | 11:26:25 PM | buy | $15.37 | $0.051001 | 0.005 | 0.093257 | 15.35M | 0x16...545a |