WhatToFarm
/
Get started
12 Swap

Info about $RAFFE-WETH pair

Price USD
$0.051602
Price
0.095215 WETH
TVL
$5,386.54
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b37333Ba9A13B88f08eCFE2cc2030f6a6Afc877
$RAFFE:
0xFcA27e8CFb0457b489521B3C987101480AaB245F
WETH:
0x4200000000000000000000000000000000000006
Pooled $RAFFE:
1.72B
Pooled WETH:
$0.8764

$RAFFE/WETH price stats on Base

As of August 20, 2024, the current price of $RAFFE token on DEX Uniswap is $0.000001602. $RAFFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $RAFFE token contract is 0xFcA27e8CFb0457b489521B3C987101480AaB245F with a market cap $4,703.49. The liquidity pool contract is 0x9b37333Ba9A13B88f08eCFE2cc2030f6a6Afc877 with total value locked (TVL) of $5,386.54. The $RAFFE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $RAFFE/WETH with the contract address 0x9b37333Ba9A13B88f08eCFE2cc2030f6a6Afc877 is $5,386.54.

The total transactions of $RAFFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$RAFFE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $RAFFE to WETH is 0.0000000005215, captured at 6:34 AM UTC.

The price of converting 1 $RAFFE to USD is $0.000001602 today.

$RAFFE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202411:29:17 PMbuy$91.27$0.0516020.02970.09521556.94M
0x4A1...7482
0xd9...0f29
05/06/202411:29:01 PMsell$42.29$0.0515660.013740.09509326.99M
0x55b...f96c
0x92...9a51
05/06/202411:28:55 PMbuy$23.07$0.0515870.00750.0951614.53M
0x6a1...1B02
0x04...6923
05/06/202411:28:45 PMbuy$152.12$0.0515670.04950.095101102.52M
0xF3A...32aB
0xd9...79c6
05/06/202411:28:31 PMsell$55.42$0.0514220.018030.09462738.97M
0x54c...a124
0x40...c0e0
05/06/202411:28:27 PMbuy$30.73$0.0514440.010.09470121.27M
0x241...9453
0x65...f98f
05/06/202411:28:15 PMbuy$30.42$0.051410.00990.0945921.57M
0xE50...f219
0xc2...7194
05/06/202411:28:05 PMbuy$3.07$0.0513920.0010.094532.21M
0x878...6667
0xf7...942e
05/06/202411:27:57 PMbuy$121.82$0.0512380.03960.09402591.93M
0x0c6...aeB2
0xdc...b72e
05/06/202411:27:51 PMsell$209.14$0.0512380.067980.094025153.42M
0xb53...c005
0x1e...a726
05/06/202411:27:47 PMbuy$152.58$0.0512380.04960.094025108.71M
0x802...0bD1
0x3a...a675
05/06/202411:27:37 PMbuy$76.06$0.051280.024750.09416559.42M
0x338...D990
0x74...3990
05/06/202411:27:27 PMbuy$45.68$0.0512180.014850.0939637.5M
0x316...4487
0xed...17f3
05/06/202411:27:17 PMbuy$76.9$0.0511550.0250.09375766.53M
0x633...d6ED
0xd5...65f8
05/06/202411:27:03 PMsell$100.01$0.051160.032510.09377286.19M
0xF4A...64F5
0xe8...e2f5
05/06/202411:27:03 PMsell$58.2$0.051120.018920.09364446.89M
0x989...1Cb7
0xc2...4b33
05/06/202411:26:57 PMbuy$152.23$0.051120.04950.093644126.95M
0xd39...aCcF
0x1e...b021
05/06/202411:26:47 PMbuy$21.52$0.0511130.0070.0936219.33M
0x05B...f58e
0x65...c15c
05/06/202411:26:35 PMbuy$98.41$0.0696340.0320.09313293.29M
0x085...A2DC
0x82...d54c
05/06/202411:26:25 PMbuy$15.37$0.0510010.0050.09325715.35M
0x3c9...7F08
0x16...545a