WhatToFarm
/
Get started
12 Swap

Info about Quant-WETH pair

Price USD
$0.0001208
Price
0.073862 WETH
TVL
$110,606.01
MKT CAP
$121.6K
5m
0%
1h
0%
4h
0%
24h
382%
Share
TXNS
210
Buys
111
Sells
99
Volume
68K
Telegram price alerts
Pair:
0x38Cd9aF2A63CF9811363a0E242C7Bd1beeB8da0e
Quant:
0x85d49D5D72df089571e9217c646d555479F939E8
WETH:
0x4200000000000000000000000000000000000006
Pooled Quant:
454.91M
Pooled WETH:
$17.66

Quant/WETH price stats on Base

As of November 21, 2024, the current price of Quant token on DEX Uniswap is $0.0001208. Quant price is up 382% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $68,388.84. Quant token contract is 0x85d49D5D72df089571e9217c646d555479F939E8 with a market cap $121,569.89. The liquidity pool contract is 0x38Cd9aF2A63CF9811363a0E242C7Bd1beeB8da0e with total value locked (TVL) of $110,606.01. The Quant/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Quant/WETH with the contract address 0x38Cd9aF2A63CF9811363a0E242C7Bd1beeB8da0e is $110,606.01.

The total transactions of Quant/WETH is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.

Quant/WETH pool has a trading volume of $68,388.84 in the last 24 hours.

The exchange rate of 1 Quant to WETH is 0.00000003862, captured at 3:20 PM UTC.

The price of converting 1 Quant to USD is $0.0001208 today.

Quant-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:37:57 AMbuy$474.74$0.00012080.15160.0738623.93M
0x87b...aFB0
0xe3...a343
11/21/20249:37:03 AMsell$49.58$0.00011920.015840.073809416,021.32
0x6fa...FE96
0x32...149f
11/21/20249:36:39 AMsell$53.43$0.00011950.017060.073816447,086.66
0x38a...8724
0x0a...b597
11/21/20247:47:01 AMsell$52.35$0.00011960.016720.073824437,417.01
0x3b6...AE27
0x70...908b
11/21/20246:39:27 AMsell$44.67$0.00011990.014320.073846372,459.65
0x9AA...4a88
0xc5...be86
11/21/20246:38:57 AMsell$37.1$0.00012010.01190.073852308,940.2
0x38a...8724
0x55...323b
11/21/20246:38:51 AMsell$73.81$0.00012030.023670.073859613,287.15
0x7bb...b0E3
0xd3...850b
11/21/20246:38:47 AMsell$58.88$0.00012060.018880.073869488,113.94
0xb95...24AE
0xb1...0f52
11/21/20246:38:35 AMbuy$969.18$0.00011930.31080.0738288.12M
0x116...E3CA
0x36...fc7a
11/21/20246:38:09 AMbuy$436.81$0.00011620.14010.073733.76M
0x7E0...f389
0x84...08d3
11/21/20246:37:59 AMsell$627.27$0.00011580.20140.0737215.41M
0xcb8...5686
0x77...7a8f
11/21/20246:37:55 AMbuy$570.76$0.0001160.18330.0737284.92M
0xEbf...6466
0x3a...045d
11/21/20246:37:55 AMbuy$142.34$0.00011760.045710.0737771.21M
0x185...9679
0x21...da60
11/21/20246:36:47 AMsell$45.35$0.00011440.014540.07367396,376.47
0x6fa...FE96
0xc8...2ffe
11/21/20246:30:07 AMsell$954.74$0.00011680.30610.0737478.17M
0x7FE...aB37
0x15...594a
11/21/20246:30:07 AMsell$59.86$0.00011460.019190.073677521,920.4
0x7FE...aB37
0x99...1464
11/21/20246:28:59 AMsell$41.76$0.0001190.013390.073816350,865.51
0x311...6486
0x42...dc20
11/21/20246:28:09 AMsell$51.33$0.00011920.016450.073823430,500.79
0x82d...827B
0x1e...223e
11/21/20246:28:01 AMsell$48.48$0.00011960.015540.073835405,235.83
0xBd1...000E
0x82...90f3
11/21/20246:28:01 AMsell$41.62$0.00011940.013340.073829348,457.81
0xBd1...000E
0xda...cdbd