- WhatToFarm
- Base
- Uniswap
- QUACK-WETH LPs
Info about QUACK-WETH pair
- Pooled QUACK:
- 673.07B
- Pooled WETH:
- $1.07
QUACK/WETH price stats on Base
As of June 1, 2024, the current price of QUACK token on DEX Uniswap is $0.00000000539. QUACK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUACK token contract is 0xa04fCb3e538f36Dcd42E207FA3d8BFC04eafb5D0 with a market cap $4,209.38. The liquidity pool contract is 0x797262B1FB739804A543050E859cbb1175A0967d with total value locked (TVL) of $7,083.00. The QUACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUACK/WETH now?
The current liquidity of QUACK/WETH with the contract address 0x797262B1FB739804A543050E859cbb1175A0967d is $7,083.00.
How many transactions are there in the QUACK/WETH pool in the last 24 hours?
The total transactions of QUACK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUACK/WETH pool in the last 24 hours?
QUACK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUACK to WETH?
The exchange rate of 1 QUACK to WETH is 0.000000000001631, captured at 2:04 PM UTC.
How much is 1 QUACK in dollars?
The price of converting 1 QUACK to USD is $0.00000000539 today.
QUACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:12:55 PM | buy | $79.31 | $0.08539 | 0.02 | 0.0111631 | 14 713 513 510.62 | 0xee...e96b | |
| 2024.04.28 | 10:12:49 PM | sell | $55.21 | $0.085328 | 0.02 | 0.0111611 | 10 362 272 629.28 | 0xb0...92cf | |
| 2024.04.28 | 10:12:45 PM | buy | $39.69 | $0.085017 | 0.01 | 0.0111517 | 7 373 075 761.02 | 0x39...a110 | |
| 2024.04.28 | 10:12:35 PM | buy | $33.04 | $0.08527 | 0.01 | 0.0111595 | 6 270 904 013.32 | 0x11...72ee | |
| 2024.04.28 | 10:12:25 PM | buy | $66.16 | $0.085128 | 0.02 | 0.011155 | 12 901 380 831.09 | 0x8c...2a94 | |
| 2024.04.28 | 10:12:15 PM | buy | $16.36 | $0.085003 | 0.00 | 0.0111514 | 3 269 481 952.44 | 0x4a...04a7 | |
| 2024.04.28 | 10:11:59 PM | sell | $40.23 | $0.085008 | 0.01 | 0.0111515 | 8 033 311 904.27 | 0x5f...90bb | |
| 2024.04.28 | 10:11:53 PM | buy | $52.39 | $0.085025 | 0.02 | 0.0111519 | 10 426 773 855.37 | 0x4f...be2c | |
| 2024.04.28 | 10:11:43 PM | buy | $65.69 | $0.084855 | 0.02 | 0.0111468 | 13 531 313 965.28 | 0xf7...ac70 | |
| 2024.04.28 | 10:11:31 PM | buy | $13.23 | $0.084743 | 0.00 | 0.0111434 | 2 789 380 238.51 | 0x75...8553 | |
| 2024.04.28 | 10:11:27 PM | sell | $54.44 | $0.084772 | 0.02 | 0.0111443 | 11 408 214 306.04 | 0xfb...a865 | |
| 2024.04.28 | 10:11:21 PM | buy | $58.88 | $0.08479 | 0.02 | 0.011145 | 12 291 991 117.86 | 0x83...ef02 | |
| 2024.04.28 | 10:11:17 PM | sell | $51.50 | $0.084751 | 0.02 | 0.0111438 | 10 838 642 768.47 | 0xf5...1d9a | |
| 2024.04.28 | 10:11:11 PM | buy | $49.61 | $0.084787 | 0.01 | 0.0111448 | 10 362 272 629.28 | 0x82...424c | |
| 2024.04.28 | 10:11:01 PM | buy | $49.61 | $0.084648 | 0.01 | 0.0111405 | 10 673 577 913.83 | 0x67...8734 | |
| 2024.04.28 | 10:10:49 PM | buy | $36.34 | $0.084524 | 0.01 | 0.0111369 | 8 033 311 904.27 | 0x9c...6c43 | |
| 2024.04.28 | 10:10:39 PM | buy | $22.90 | $0.084443 | 0.01 | 0.0111345 | 5 153 490 008.16 | 0xd3...de4c | |
| 2024.04.28 | 10:10:25 PM | buy | $49.56 | $0.084344 | 0.01 | 0.0111315 | 11 408 214 306.04 | 0xc1...7e18 | |
| 2024.04.28 | 10:10:15 PM | buy | $98.13 | $0.083863 | 0.03 | 0.0111169 | 23 667 679 504.94 | 0x38...3a30 | |
| 2024.04.28 | 10:10:05 PM | buy | $42.95 | $0.083963 | 0.01 | 0.0111199 | 10 838 642 768.47 | 0x38...57fc |