WhatToFarm
/
Get started
12 Swap

Info about PVP-WETH pair

Price USD
$0.054456
Price
0.081419 WETH
TVL
$1
MKT CAP
$39K
5m
0%
1h
0%
4h
0%
24h
64.21%
Share
TXNS
49
Buys
0
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x45046E4d619e58E8f3b7Df67167e8Dd81A36fB4E
PVP:
0x773CE18075834b17100c33Ddd43520176d0620fc
WETH:
0x4200000000000000000000000000000000000006
Pooled PVP:
0.0115327
Pooled WETH:
$0.0175

PVP/WETH price stats on Base

As of November 17, 2024, the current price of PVP token on DEX Uniswap is $0.000004456. PVP price is up 64.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,906.54. PVP token contract is 0x773CE18075834b17100c33Ddd43520176d0620fc with a market cap $38,985.61. The liquidity pool contract is 0x45046E4d619e58E8f3b7Df67167e8Dd81A36fB4E with total value locked (TVL) of $1.00. The PVP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PVP/WETH with the contract address 0x45046E4d619e58E8f3b7Df67167e8Dd81A36fB4E is $1.00.

The total transactions of PVP/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

PVP/WETH pool has a trading volume of $6,906.54 in the last 24 hours.

The exchange rate of 1 PVP to WETH is 0.000000001419, captured at 3:31 AM UTC.

The price of converting 1 PVP to USD is $0.000004456 today.

PVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:05:53 PMbuy$91.06$0.0544560.0290.08141920.43M
0x4fD...7d28
0x23...556f
11/16/202411:05:23 PMbuy$210.31$0.0544110.0670.08140547.68M
0x6D3...f4f5
0x09...0092
11/16/202411:04:51 PMbuy$178.85$0.0543520.0570.08138741.09M
0x2E9...1ae0
0x2b...7396
11/16/202411:04:21 PMbuy$15.65$0.0543150.0050.0813783.63M
0xf75...1F77
0xad...ad88
11/16/202411:03:53 PMbuy$21.92$0.054310.0070.0813765.09M
0x4fD...7d28
0x00...9ff2
11/16/202411:03:23 PMbuy$103.43$0.0542960.0330.0813724.08M
0x216...1Fc2
0x9e...3150
11/16/202411:02:51 PMbuy$21.95$0.0542810.0070.0813645.13M
0x6D3...f4f5
0xd9...e3a8
11/16/202411:02:19 PMbuy$166.4$0.0542580.0530.08135639.08M
0x514...dc21
0x24...c401
11/16/202411:01:47 PMbuy$50.16$0.0542210.0160.08134611.88M
0xbe7...d3dF
0x02...fc6e
11/16/202411:01:19 PMbuy$200.77$0.0541880.0640.08133447.94M
0x6B7...FD8b
0x8b...f779
11/16/202411:00:53 PMbuy$37.65$0.0541540.0120.0813249.06M
0x2E9...1ae0
0x99...ce9e
11/16/202411:00:25 PMbuy$50.16$0.0541380.0160.0813212.12M
0x2E4...546b
0x37...15f1
11/16/202411:00:01 PMbuy$269.74$0.0540950.0860.08130565.86M
0xf75...1F77
0x2c...f281
11/16/202410:59:35 PMbuy$172.62$0.0540360.0550.08128642.77M
0x4fD...7d28
0x8a...60a7
11/16/202410:59:03 PMbuy$106.86$0.0540030.0340.08127326.7M
0x216...1Fc2
0xad...df23
11/16/202410:58:37 PMbuy$191.51$0.0539570.0610.0812648.4M
0x6D3...f4f5
0x31...ea42
11/16/202410:58:07 PMbuy$235.46$0.0538980.0750.08124160.4M
0x514...dc21
0x7d...28c2
11/16/202410:57:41 PMbuy$12.55$0.0538640.0040.081233.25M
0xbe7...d3dF
0xb6...daa8
11/16/202410:57:09 PMbuy$128.7$0.0538440.0410.08122433.48M
0x6B7...FD8b
0xb2...6cfd
11/16/202410:56:39 PMbuy$91.12$0.0538180.0290.08121523.87M
0x2E9...1ae0
0x5b...7f3f