WhatToFarm
/
Get started
12 Swap

Info about PVP-WETH pair

Price USD
$0.062479
Price
0.091003 WETH
TVL
$340,036.04
MKT CAP
$233.8K
5m
0%
1h
0%
4h
87.15%
24h
87.15%
Share
TXNS
99
Buys
1
Sells
98
Volume
46K
Telegram price alerts
Pair:
0xf861bBd7E2B453c9FCBd133bB120f44d9eC5E89a
PVP:
0x7aC73243CAe08CD4A50571688D1Acd5681F7C362
WETH:
0x4200000000000000000000000000000000000006
Pooled PVP:
683.66B
Pooled WETH:
$68.84

PVP/WETH price stats on Base

As of November 4, 2024, the current price of PVP token on DEX Uniswap is $0.0000002479. PVP price is up 87.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $46,470.32. PVP token contract is 0x7aC73243CAe08CD4A50571688D1Acd5681F7C362 with a market cap $233,767.55. The liquidity pool contract is 0xf861bBd7E2B453c9FCBd133bB120f44d9eC5E89a with total value locked (TVL) of $340,036.05. The PVP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PVP/WETH with the contract address 0xf861bBd7E2B453c9FCBd133bB120f44d9eC5E89a is $340,036.05.

The total transactions of PVP/WETH is 99 in the last 24 hours, 1 of which are buy transactions, and 98 are sales transactions.

PVP/WETH pool has a trading volume of $46,470.32 in the last 24 hours.

The exchange rate of 1 PVP to WETH is 0.0000000001003, captured at 3:25 PM UTC.

The price of converting 1 PVP to USD is $0.0000002479 today.

PVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202412:10:01 PMsell$0.2061$0.0624790.000083460.091003831,331.52
0xcfa...b740
0x50...f6dd
11/04/202412:09:31 PMbuy$573.71$0.0624850.23230.0910062.31B
0x675...2b16
0xa3...7baa
11/04/202412:09:13 PMbuy$808.28$0.0624660.32720.01099843.28B
0x94e...1Ba6
0xc3...dbca
11/04/202412:08:55 PMbuy$365.64$0.0624510.14790.01099151.49B
0x94e...1Ba6
0xef...5453
11/04/202412:08:39 PMbuy$778.76$0.0624340.3150.01098473.2B
0xC92...89eE
0xe6...fee3
11/04/202412:08:23 PMbuy$645.58$0.0624130.26120.01097642.67B
0xB61...1F1F
0xbf...1584
11/04/202412:08:07 PMbuy$310.13$0.0623990.12550.01097091.29B
0xc96...a6F4
0xe2...6fb7
11/04/202412:07:51 PMbuy$943.26$0.0623810.38170.01096363.96B
0x75f...1780
0x5c...6510
11/04/202412:07:37 PMbuy$825.38$0.0623560.3340.01095343.5B
0x0a8...0f89
0x7a...6861
11/04/202412:07:21 PMbuy$279.39$0.0623390.11310.0109471.19B
0x94e...1Ba6
0xbb...2afb
11/04/202412:07:05 PMbuy$762.82$0.0623230.3090.0109413.28B
0xC92...89eE
0x02...2dcf
11/04/202412:06:47 PMbuy$426.59$0.0623050.17290.01093421.85B
0x675...2b16
0x3b...7d85
11/04/202412:06:33 PMbuy$386.59$0.0622930.15670.01092961.69B
0xB17...2f40
0x8b...f302
11/04/202412:06:17 PMbuy$539.73$0.062280.21880.01092432.37B
0xB61...1F1F
0x5b...1b0d
11/04/202412:06:03 PMbuy$43.66$0.0622720.01770.010921192.17M
0x88D...C58a
0xfc...d96b
11/04/202412:05:47 PMbuy$745.96$0.0622610.30240.01091653.3B
0x75f...1780
0x15...8a30
11/04/202412:05:33 PMbuy$769.77$0.0622380.31230.0109083.44B
0x0a8...0f89
0x84...58bf
11/04/202412:05:17 PMbuy$782.72$0.0622170.31750.01089933.53B
0x983...BeA0
0xff...21b5
11/04/202412:05:03 PMbuy$449.91$0.06220.18250.01089242.05B
0x94e...1Ba6
0x14...c00d
11/04/202412:04:45 PMbuy$418.37$0.0621880.16970.01088751.91B
0xC92...89eE
0xb2...16cd