WhatToFarm
/
Get started
12 Swap

Info about PVP-WETH pair

Price USD
$0.061868
Price
0.0107776 WETH
TVL
$139,277.75
MKT CAP
$100.4K
5m
0%
1h
103%
4h
103%
24h
103%
Share
TXNS
60
Buys
0
Sells
60
Volume
21K
Telegram price alerts
Pair:
0xA0D040C78e40aEE0e650137365f9011dFAd74436
PVP:
0xA83FCc6c9A6ff643DEf5153824d76e5FAe6EAe84
WETH:
0x4200000000000000000000000000000000000006
Pooled PVP:
374.39B
Pooled WETH:
$28.98

PVP/WETH price stats on Base

As of November 5, 2024, the current price of PVP token on DEX Uniswap is $0.0000001868. PVP price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,462.47. PVP token contract is 0xA83FCc6c9A6ff643DEf5153824d76e5FAe6EAe84 with a market cap $100,444.50. The liquidity pool contract is 0xA0D040C78e40aEE0e650137365f9011dFAd74436 with total value locked (TVL) of $139,277.75. The PVP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PVP/WETH with the contract address 0xA0D040C78e40aEE0e650137365f9011dFAd74436 is $139,277.75.

The total transactions of PVP/WETH is 60 in the last 24 hours, 0 of which are buy transactions, and 60 are sales transactions.

PVP/WETH pool has a trading volume of $21,462.47 in the last 24 hours.

The exchange rate of 1 PVP to WETH is 0.00000000007776, captured at 12:47 AM UTC.

The price of converting 1 PVP to USD is $0.0000001868 today.

PVP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:05:43 AMbuy$110.53$0.0618680.0460.0107776591.54M
0x77E...87D6
0x43...5f30
11/05/202412:05:25 AMbuy$434.73$0.0618530.1810.01077152.35B
0x7f6...Bf8B
0x0a...e960
11/05/202412:05:05 AMbuy$393.24$0.0618280.1640.01076232.15B
0x11B...31Dc
0xd7...ca8a
11/05/202412:04:45 AMbuy$285.63$0.0618110.1190.01075481.58B
0x697...7635
0x78...4592
11/05/202412:04:27 AMbuy$155.91$0.0617990.0650.01075866.6M
0x7f6...Bf8B
0xe5...6dbe
11/05/202412:04:07 AMbuy$540.05$0.0617820.2250.01074243.03B
0x9B5...F080
0x34...07f7
11/05/202412:03:49 AMbuy$74.45$0.0617670.0310.0107357421.33M
0x11B...31Dc
0x8f...a813
11/05/202412:03:29 AMbuy$446.7$0.0617530.1860.01073012.55B
0x710...94d5
0x7c...3fb0
11/05/202412:03:13 AMbuy$201.74$0.0617360.0840.01072311.16B
0x7f6...Bf8B
0xa8...3cb6
11/05/202412:02:51 AMbuy$432.25$0.061720.180.01071632.51B
0x9B5...F080
0x92...86b9
11/05/202412:02:31 AMbuy$425.05$0.0616980.1770.01070712.5B
0x11B...31Dc
0x62...3e96
11/05/202412:02:13 AMbuy$336.02$0.0616770.140.01069912B
0x710...94d5
0xa7...fa4c
11/05/202412:01:53 AMbuy$11.99$0.0616680.0050.010695471.9M
0x697...7635
0x61...73fe
11/05/202412:01:35 AMbuy$241.92$0.0616590.1010.01069271.46B
0xa02...7d8D
0xeb...3075
11/05/202412:01:15 AMbuy$163.01$0.061650.0680.0106885987.65M
0x77E...87D6
0xb9...4362
11/05/202412:00:57 AMbuy$93.41$0.0616420.0390.0106858568.67M
0x7f6...Bf8B
0xa3...c9c0
11/05/202412:00:37 AMbuy$189.25$0.0616350.0790.01068281.16B
0x9B5...F080
0xd0...1f79
11/05/202412:00:19 AMbuy$457.6$0.0616190.1910.0106762.83B
0x216...A290
0x32...3a08
11/04/202411:59:59 PMbuy$556.01$0.0615950.2320.01066553.49B
0xbcF...2013
0xdb...72ab
11/04/202411:59:41 PMbuy$318.8$0.0615730.1330.01065652.03B
0x11B...31Dc
0x0e...42b5