Info about PUSSYMARS-WETH pair
- Pooled PUSSYMARS:
- 26.31B
- Pooled WETH:
- $11.16
PUSSYMARS/WETH price stats on Base
As of October 5, 2024, the current price of PUSSYMARS token on DEX Uniswap is $0.000001243. PUSSYMARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUSSYMARS token contract is 0x0432Cd396534677ec37815C32632a6D9c77E2E8d with a market cap $53,998.61. The liquidity pool contract is 0xa4f913A4c5160a624505d5b4f5b4dd20bFd8840F with total value locked (TVL) of $1.00. The PUSSYMARS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSYMARS/WETH now?
The current liquidity of PUSSYMARS/WETH with the contract address 0xa4f913A4c5160a624505d5b4f5b4dd20bFd8840F is $1.00.
How many transactions are there in the PUSSYMARS/WETH pool in the last 24 hours?
The total transactions of PUSSYMARS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUSSYMARS/WETH pool in the last 24 hours?
PUSSYMARS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUSSYMARS to WETH?
The exchange rate of 1 PUSSYMARS to WETH is 0.0000000004169, captured at 7:23 AM UTC.
How much is 1 PUSSYMARS in dollars?
The price of converting 1 PUSSYMARS to USD is $0.000001243 today.
PUSSYMARS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 6:18:21 AM | buy | $685.88 | $0.051243 | 0.23 | 0.094169 | 551.68M | 0x89...86db | |
07/06/2024 | 6:17:11 AM | buy | $596.42 | $0.051195 | 0.2 | 0.094008 | 498.9M | 0xf7...d086 | |
07/06/2024 | 6:15:55 AM | buy | $192.57 | $0.051166 | 0.0646 | 0.093912 | 165.13M | 0xb2...117c | |
07/06/2024 | 6:14:51 AM | buy | $672.93 | $0.051134 | 0.2258 | 0.093806 | 593.23M | 0x21...d990 | |
07/06/2024 | 6:13:43 AM | buy | $560.22 | $0.05109 | 0.188 | 0.093658 | 513.81M | 0xa2...7fbd | |
07/06/2024 | 6:13:15 AM | sell | $1,135.2 | $0.051103 | 0.3813 | 0.093704 | 1.03B | 0x8f...adb8 | |
07/06/2024 | 6:12:37 AM | buy | $401.33 | $0.051137 | 0.1347 | 0.093816 | 352.91M | 0x3e...bff5 | |
07/06/2024 | 6:11:33 AM | sell | $901.41 | $0.051147 | 0.3028 | 0.093854 | 785.7M | 0x01...24f1 | |
07/06/2024 | 6:11:31 AM | buy | $607.81 | $0.051165 | 0.2042 | 0.093914 | 521.71M | 0x4c...25c5 | |
07/06/2024 | 6:10:25 AM | buy | $150.12 | $0.051138 | 0.0504 | 0.093822 | 131.87M | 0xe1...c879 | |
07/06/2024 | 6:09:15 AM | buy | $83.88 | $0.051128 | 0.0282 | 0.093793 | 74.33M | 0xdf...fe72 | |
07/06/2024 | 6:08:15 AM | buy | $2,346.85 | $0.051122 | 0.789 | 0.093772 | 2.25B | 0x34...9eaf | |
07/06/2024 | 6:07:03 AM | sell | $1,428.58 | $0.051005 | 0.4799 | 0.093378 | 1.42B | 0xa7...ead4 | |
07/06/2024 | 6:07:03 AM | buy | $1,659.85 | $0.051003 | 0.5576 | 0.093371 | 1.65B | 0x43...12f9 | |
07/06/2024 | 6:05:59 AM | buy | $118.46 | $0.06945 | 0.0398 | 0.093174 | 125.36M | 0x15...61dd | |
07/06/2024 | 6:05:09 AM | sell | $1,426.47 | $0.051034 | 0.4792 | 0.093474 | 1.45B | 0xc8...59d5 | |
07/06/2024 | 6:04:47 AM | buy | $422.41 | $0.051022 | 0.142 | 0.093436 | 413.25M | 0xef...7822 | |
07/06/2024 | 6:03:51 AM | buy | $351.61 | $0.069958 | 0.1182 | 0.093347 | 353.07M | 0xd1...a245 | |
07/06/2024 | 6:02:37 AM | buy | $365.88 | $0.069717 | 0.123 | 0.093266 | 376.52M | 0xd5...2b6e | |
07/06/2024 | 6:01:31 AM | buy | $343.46 | $0.06947 | 0.1156 | 0.093187 | 362.65M | 0xeb...d3dd |