WhatToFarm
/
Get started
12 Swap

Info about PUSSYHEDGEHOG-WETH pair

Price USD
$0.079411
Price
0.0102964 WETH
TVL
$1
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
212%
Share
TXNS
44
Buys
37
Sells
7
Volume
17K
Telegram price alerts
Pair:
0x073478DDA4f2CA0D9D0fA8537Cec84BE91aFB790
PUSSYHEDGEHOG:
0x384785a4b8e756a92ba97a1Def4769fE8D281661
WETH:
0x4200000000000000000000000000000000000006
Pooled PUSSYHEDGEHOG:
0.0103665
Pooled WETH:
$0.0175

PUSSYHEDGEHOG/WETH price stats on Base

As of November 16, 2024, the current price of PUSSYHEDGEHOG token on DEX Uniswap is $0.00000009411. PUSSYHEDGEHOG price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $16,666.31. PUSSYHEDGEHOG token contract is 0x384785a4b8e756a92ba97a1Def4769fE8D281661 with a market cap $65,796.63. The liquidity pool contract is 0x073478DDA4f2CA0D9D0fA8537Cec84BE91aFB790 with total value locked (TVL) of $1.00. The PUSSYHEDGEHOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUSSYHEDGEHOG/WETH with the contract address 0x073478DDA4f2CA0D9D0fA8537Cec84BE91aFB790 is $1.00.

The total transactions of PUSSYHEDGEHOG/WETH is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.

PUSSYHEDGEHOG/WETH pool has a trading volume of $16,666.31 in the last 24 hours.

The exchange rate of 1 PUSSYHEDGEHOG to WETH is 0.00000000002964, captured at 10:39 PM UTC.

The price of converting 1 PUSSYHEDGEHOG to USD is $0.00000009411 today.

PUSSYHEDGEHOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:13:27 PMbuy$406.35$0.0794110.1280.01029644.32B
0x6e1...133d
0xf0...c184
11/16/20246:10:15 PMbuy$98.48$0.0792010.03110.01029051.07B
0x46e...a49F
0xc0...f3f7
11/16/20246:08:15 PMbuy$241.15$0.0790830.07610.01028662.65B
0x9B4...39Af
0x76...dc5d
11/16/20246:07:15 PMbuy$75.65$0.0789580.02390.0102829844.54M
0x48c...560F
0x18...44ed
11/16/20246:06:19 PMbuy$175.37$0.0788670.05540.01028011.98B
0x322...02A3
0x2e...e684
11/16/20246:05:17 PMbuy$270.66$0.0787060.08550.0102753.11B
0xA2b...1d6b
0xb2...333b
11/16/20246:04:09 PMbuy$372.01$0.0784850.11740.01026774.38B
0x6Fa...0443
0x58...99ac
11/16/20246:03:07 PMbuy$65.27$0.0783310.02060.0102629783.45M
0x0F1...fE00
0x56...c335
11/16/20246:02:09 PMbuy$137.18$0.0782590.04330.01026061.66B
0x7E7...AD67
0xa2...72ac
11/16/20246:01:21 PMbuy$253.81$0.0781140.08020.01025633.13B
0x91e...E291
0xa8...97f1
11/16/20246:00:39 PMbuy$221.76$0.0779580.070.01025122.79B
0x2D8...65b3
0x82...3e42
11/16/20245:59:49 PMbuy$2,693.09$0.0778620.84980.01024838.67B
0xFBA...1175
0x3d...9a24
11/16/20245:59:03 PMbuy$383.5$0.0760380.1210.01019056.35B
0x799...a6a7
0x66...5fc6
11/16/20245:58:21 PMbuy$15.84$0.0759210.0050.0101868267.66M
0x3E0...98d3
0x14...7c44
11/16/20245:57:37 PMbuy$693.25$0.0757110.21870.010180112.14B
0x9Df...c8e0
0xed...3b06
11/16/20245:56:49 PMbuy$2,751.57$0.0754980.86790.010173458.2B
0x3D7...584D
0x36...0812
11/16/20245:56:03 PMbuy$8.87$0.0740530.00280.0101278219.02M
0xF19...0fAC
0xf3...6330
11/16/20245:55:13 PMbuy$323.7$0.0739750.1020.01012528.14B
0x7CE...89D1
0xe0...f402
11/16/20245:54:29 PMbuy$95.3$0.0738780.030.01012212.46B
0xD01...C80D
0xb7...11f2
11/16/20245:53:45 PMbuy$244.28$0.0737970.07690.01011956.43B
0x3aF...1eEA
0x37...3fde