- WhatToFarm
- Base
- Uniswap
- PUSSYDOGSBASE-WETH LPs
Info about PUSSYDOGSBASE-WETH pair
- Pooled PUSSYDOGSBASE:
- 7.55B
- Pooled WETH:
- $11.51
PUSSYDOGSBASE/WETH price stats on Base
As of November 5, 2024, the current price of PUSSYDOGSBASE token on DEX Uniswap is $0.000003644. PUSSYDOGSBASE price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $39,613.95. PUSSYDOGSBASE token contract is 0x21fD45E4Df235BaCF5Db01610a8304175c0D59f6 with a market cap $77,594.71. The liquidity pool contract is 0x3C55f0E23d1DE1547099232Ffa3cD328a58749d1 with total value locked (TVL) of $55,784.10. The PUSSYDOGSBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUSSYDOGSBASE/WETH now?
The current liquidity of PUSSYDOGSBASE/WETH with the contract address 0x3C55f0E23d1DE1547099232Ffa3cD328a58749d1 is $55,784.10.
How many transactions are there in the PUSSYDOGSBASE/WETH pool in the last 24 hours?
The total transactions of PUSSYDOGSBASE/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PUSSYDOGSBASE/WETH pool in the last 24 hours?
PUSSYDOGSBASE/WETH pool has a trading volume of $39,613.95 in the last 24 hours.
What is the exchange rate of 1 PUSSYDOGSBASE to WETH?
The exchange rate of 1 PUSSYDOGSBASE to WETH is 0.000000001504, captured at 6:05 AM UTC.
How much is 1 PUSSYDOGSBASE in dollars?
The price of converting 1 PUSSYDOGSBASE to USD is $0.000003644 today.
PUSSYDOGSBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 5:28:15 AM | buy | $460.3 | $0.053644 | 0.19 | 0.081504 | 126.29M | 0x39...9a52 | |
| 11/05/2024 | 5:27:01 AM | buy | $518.62 | $0.053518 | 0.214 | 0.081451 | 147.4M | 0x44...fc5b | |
| 11/05/2024 | 5:26:01 AM | sell | $1,105.85 | $0.053572 | 0.4563 | 0.081474 | 309.52M | 0x48...b34b | |
| 11/05/2024 | 5:25:51 AM | buy | $657.48 | $0.053654 | 0.2713 | 0.081507 | 179.93M | 0xf6...f64e | |
| 11/05/2024 | 5:24:43 AM | buy | $634.46 | $0.053485 | 0.2618 | 0.081438 | 182.01M | 0x74...20ac | |
| 11/05/2024 | 5:23:55 AM | sell | $1,394.15 | $0.053761 | 0.5748 | 0.08155 | 391.09M | 0xd6...0640 | |
| 11/05/2024 | 5:23:31 AM | buy | $553 | $0.053699 | 0.228 | 0.081525 | 149.5M | 0xc1...6635 | |
| 11/05/2024 | 5:22:15 AM | buy | $620.58 | $0.053544 | 0.2559 | 0.081461 | 175.08M | 0x59...5d4f | |
| 11/05/2024 | 5:21:03 AM | buy | $622.57 | $0.053385 | 0.2567 | 0.081395 | 183.9M | 0x99...02c3 | |
| 11/05/2024 | 5:19:51 AM | buy | $414.72 | $0.053255 | 0.171 | 0.081342 | 127.4M | 0x82...4f38 | |
| 11/05/2024 | 5:18:39 AM | buy | $441.91 | $0.053146 | 0.1824 | 0.081298 | 140.45M | 0x2c...679a | |
| 11/05/2024 | 5:17:55 AM | sell | $537.87 | $0.053141 | 0.2218 | 0.081295 | 171.19M | 0x67...ac78 | |
| 11/05/2024 | 5:17:19 AM | sell | $775.86 | $0.053302 | 0.3201 | 0.081362 | 234.96M | 0xf7...a7d8 | |
| 11/05/2024 | 5:16:17 AM | buy | $1,939.47 | $0.053412 | 0.8 | 0.081407 | 610.85M | 0x5d...3729 | |
| 11/05/2024 | 5:15:03 AM | buy | $242.62 | $0.052919 | 0.1 | 0.081203 | 83.11M | 0x0a...5b8b | |
| 11/05/2024 | 5:13:51 AM | buy | $503.12 | $0.052828 | 0.2076 | 0.081167 | 177.86M | 0x9f...28e1 | |
| 11/05/2024 | 5:12:43 AM | buy | $338.46 | $0.052731 | 0.1397 | 0.081127 | 123.92M | 0x10...9eca | |
| 11/05/2024 | 5:11:49 AM | sell | $1,313.81 | $0.052991 | 0.5421 | 0.081234 | 464.86M | 0xde...6fc1 | |
| 11/05/2024 | 5:11:25 AM | buy | $1,033.36 | $0.052877 | 0.4263 | 0.081187 | 359.12M | 0xd4...3cc3 | |
| 11/05/2024 | 5:10:41 AM | buy | $3,240.96 | $0.052751 | 1.33 | 0.081134 | 1.36B | 0xf1...d150 |