WhatToFarm
/
Get started
12 Swap

Info about PUSSYAPE-WETH pair

Price USD
$0.05569
Price
0.082338 WETH
TVL
$58,675.16
MKT CAP
$57.1K
5m
0%
1h
0%
4h
0%
24h
78.04%
Share
TXNS
55
Buys
11
Sells
44
Volume
31K
Telegram price alerts
Pair:
0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52
PUSSYAPE:
0xA98418B481c5075F3023DbA205CE271f4D0612D5
WETH:
0x4200000000000000000000000000000000000006
Pooled PUSSYAPE:
5.14B
Pooled WETH:
$12.05

PUSSYAPE/WETH price stats on Base

As of November 5, 2024, the current price of PUSSYAPE token on DEX Uniswap is $0.00000569. PUSSYAPE price is up 78.04% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,788.91. PUSSYAPE token contract is 0xA98418B481c5075F3023DbA205CE271f4D0612D5 with a market cap $57,106.92. The liquidity pool contract is 0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52 with total value locked (TVL) of $58,675.16. The PUSSYAPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUSSYAPE/WETH with the contract address 0x7f1e1a3e8833bD06D2B8e59c48FBDDa538291b52 is $58,675.16.

The total transactions of PUSSYAPE/WETH is 55 in the last 24 hours, 11 of which are buy transactions, and 44 are sales transactions.

PUSSYAPE/WETH pool has a trading volume of $30,788.91 in the last 24 hours.

The exchange rate of 1 PUSSYAPE to WETH is 0.000000002338, captured at 12:24 PM UTC.

The price of converting 1 PUSSYAPE to USD is $0.00000569 today.

PUSSYAPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20247:41:15 AMbuy$190.76$0.055690.07840.08233833.52M
0x486...3cD5
0x71...cd59
11/05/20247:40:27 AMbuy$242.96$0.0555980.10.08230443.4M
0x361...d6a2
0x45...ff02
11/05/20247:39:37 AMbuy$195.66$0.0555090.08060.08226935.52M
0xF84...3905
0x58...d1af
11/05/20247:38:59 AMbuy$12.13$0.0554690.0050.0822532.22M
0xAE4...d0Dd
0xa5...4ca2
11/05/20247:38:09 AMbuy$242.77$0.0554210.10.08223344.78M
0x3e2...d031
0x37...5747
11/05/20247:37:21 AMbuy$160.54$0.0553470.06610.08220130.02M
0x3aF...1eEA
0xe8...a65e
11/05/20247:36:01 AMbuy$331.03$0.0552470.13650.08216363.09M
0x9C0...4AFB
0x00...87c5
11/05/20247:35:39 AMsell$851.11$0.0553120.35090.08219160.21M
0x787...04a0
0xbb...e8ca
11/05/20247:35:23 AMsell$2,073.2$0.0554910.85480.082264353.11M
0x778...5aC7
0x7c...1fce
11/05/20247:34:41 AMbuy$190.86$0.0562930.07870.08259530.33M
0xE64...E4FE
0xa5...98a4
11/05/20247:33:47 AMsell$1,246.42$0.0564760.51350.082668192.45M
0x9D0...51f3
0xa1...689b
11/05/20247:33:19 AMbuy$254.12$0.0567260.10470.08277137.78M
0xBCe...B556
0xa0...9b4f
11/05/20247:32:07 AMbuy$245.89$0.0566150.10140.08272737.17M
0x8B8...7d05
0xa4...39f4
11/05/20247:30:37 AMbuy$266.36$0.0564980.110.08268340.99M
0x838...9b5C
0xbd...0c0b
11/05/20247:29:49 AMsell$1,739.89$0.057170.71790.082959257M
0x91e...E291
0xba...3ae2
11/05/20247:29:27 AMbuy$1,743.4$0.0571650.720.082959256.22M
0x9D0...51f3
0x0b...f9f2
11/05/20247:28:05 AMbuy$169.63$0.0564130.070.08264626.45M
0xb1D...8e07
0x70...0272
11/05/20247:27:33 AMsell$1,591.36$0.0566660.65670.082751238.7M
0x2D8...65b3
0xbf...3084
11/05/20247:26:43 AMbuy$96.82$0.0570250.040.08290213.78M
0xBEa...63Ff
0x97...d4bd
11/05/20247:25:13 AMbuy$221.17$0.0569690.09120.08287331.74M
0x9BA...Ee59
0x6a...1cff