- WhatToFarm
- Base
- Uniswap
- PURR-WETH LPs
Info about PURR-WETH pair
- Pooled PURR:
- 0.0112217
- Pooled WETH:
- $0.0173
PURR/WETH price stats on Base
As of December 3, 2024, the current price of PURR token on DEX Uniswap is $0.00008172. PURR price is up 235% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $37,167.81. PURR token contract is 0x44a1B77F4E5D6b2bF5e00FcDEe50dAe19e7a18DA with a market cap $48,854.03. The liquidity pool contract is 0x94cF7736AfdfbC509a72A2D07AA717849488ADb9 with total value locked (TVL) of $1.00. The PURR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PURR/WETH now?
The current liquidity of PURR/WETH with the contract address 0x94cF7736AfdfbC509a72A2D07AA717849488ADb9 is $1.00.
How many transactions are there in the PURR/WETH pool in the last 24 hours?
The total transactions of PURR/WETH is 96 in the last 24 hours, 17 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the PURR/WETH pool in the last 24 hours?
PURR/WETH pool has a trading volume of $37,167.81 in the last 24 hours.
What is the exchange rate of 1 PURR to WETH?
The exchange rate of 1 PURR to WETH is 0.00000002285, captured at 7:44 PM UTC.
How much is 1 PURR in dollars?
The price of converting 1 PURR to USD is $0.00008172 today.
PURR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:30:59 PM | buy | $17.88 | $0.00008172 | 0.005 | 0.072285 | 218,789.49 | 0xe0...1961 | |
| 12/03/2024 | 3:30:33 PM | buy | $108.71 | $0.00008133 | 0.0304 | 0.072274 | 1.34M | 0x09...c55b | |
| 12/03/2024 | 3:30:05 PM | buy | $249.93 | $0.00008767 | 0.07 | 0.072455 | 3.12M | 0x42...1b98 | |
| 12/03/2024 | 3:30:01 PM | sell | $1,364.54 | $0.00008767 | 0.3821 | 0.072455 | 16.43M | 0x26...2434 | |
| 12/03/2024 | 3:29:39 PM | buy | $250.05 | $0.00008717 | 0.07 | 0.07244 | 2.87M | 0xb4...4812 | |
| 12/03/2024 | 3:29:13 PM | buy | $357.22 | $0.00008523 | 0.1 | 0.072385 | 4.19M | 0x49...5f86 | |
| 12/03/2024 | 3:28:45 PM | buy | $2,178.51 | $0.00008397 | 0.609 | 0.072347 | 28.17M | 0x5c...47fe | |
| 12/03/2024 | 3:28:19 PM | buy | $263.66 | $0.00007027 | 0.0737 | 0.071964 | 3.75M | 0x6d...ff82 | |
| 12/03/2024 | 3:27:53 PM | buy | $68.58 | $0.00006921 | 0.0192 | 0.071937 | 990,856.4 | 0xe2...3d94 | |
| 12/03/2024 | 3:27:23 PM | buy | $75.01 | $0.0000688 | 0.021 | 0.071926 | 1.09M | 0xdd...5732 | |
| 12/03/2024 | 3:26:57 PM | buy | $260.32 | $0.00006792 | 0.0728 | 0.071899 | 3.83M | 0x4c...4fe9 | |
| 12/03/2024 | 3:26:11 PM | buy | $280.14 | $0.00006669 | 0.078 | 0.071856 | 4.2M | 0xa4...71f5 | |
| 12/03/2024 | 3:25:45 PM | buy | $244.69 | $0.00006516 | 0.0682 | 0.071816 | 3.76M | 0x5e...8230 | |
| 12/03/2024 | 3:25:19 PM | buy | $302.43 | $0.00006372 | 0.0842 | 0.071774 | 4.75M | 0xdf...7357 | |
| 12/03/2024 | 3:24:43 PM | buy | $264.29 | $0.00006216 | 0.0736 | 0.071731 | 4.25M | 0x69...3a8f | |
| 12/03/2024 | 3:24:27 PM | sell | $503.63 | $0.0000624 | 0.1403 | 0.071738 | 8.07M | 0x0d...f013 | |
| 12/03/2024 | 3:24:15 PM | buy | $298.15 | $0.00006333 | 0.0831 | 0.071765 | 4.71M | 0xd3...dc81 | |
| 12/03/2024 | 3:23:49 PM | buy | $82.18 | $0.00006231 | 0.0229 | 0.071736 | 1.32M | 0xd3...ca1e | |
| 12/03/2024 | 3:23:23 PM | buy | $177.28 | $0.00006161 | 0.0494 | 0.071716 | 2.88M | 0xc6...15c1 | |
| 12/03/2024 | 3:22:57 PM | buy | $148.57 | $0.00006073 | 0.0414 | 0.071692 | 2.45M | 0x40...60a9 |