- WhatToFarm
- Base
- Uniswap
- PURR-WETH LPs
Info about PURR-WETH pair
- Pooled PURR:
- 268.61M
- Pooled WETH:
- $1.49
PURR/WETH price stats on Base
As of May 20, 2024, the current price of PURR token on DEX Uniswap is $0.00001729. PURR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PURR token contract is 0xf1da7FAfB32c8eBbFE5C35E2389bB811311aCDBD with a market cap $6,836.49. The liquidity pool contract is 0x7485dBF555C21a7cF0e328802107fDe923a8a346 with total value locked (TVL) of $9,181.83. The PURR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PURR/WETH now?
The current liquidity of PURR/WETH with the contract address 0x7485dBF555C21a7cF0e328802107fDe923a8a346 is $9,181.83.
How many transactions are there in the PURR/WETH pool in the last 24 hours?
The total transactions of PURR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PURR/WETH pool in the last 24 hours?
PURR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PURR to WETH?
The exchange rate of 1 PURR to WETH is 0.000000005622, captured at 1:02 AM UTC.
How much is 1 PURR in dollars?
The price of converting 1 PURR to USD is $0.00001729 today.
PURR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 4:12:47 PM | buy | $12.30 | $0.00001729 | 0.00 | 0.085622 | 711 549.67 | 0x7b...ee35 | |
| 2024.05.07 | 4:12:39 PM | buy | $58.49 | $0.00001704 | 0.02 | 0.085535 | 3 432 422.55 | 0xc3...acf1 | |
| 2024.05.07 | 4:12:25 PM | sell | $44.97 | $0.00001687 | 0.01 | 0.085487 | 2 664 983.77 | 0x10...2ed1 | |
| 2024.05.07 | 4:12:19 PM | buy | $182.88 | $0.00001648 | 0.06 | 0.085352 | 11 097 763.69 | 0xed...a5ae | |
| 2024.05.07 | 4:12:07 PM | buy | $38.48 | $0.00001569 | 0.01 | 0.085095 | 2 453 268.47 | 0xff...1e16 | |
| 2024.05.07 | 4:11:57 PM | buy | $45.67 | $0.00001537 | 0.01 | 0.084998 | 2 971 096.10 | 0xc6...baa1 | |
| 2024.05.07 | 4:11:47 PM | buy | $152.24 | $0.00001468 | 0.05 | 0.084772 | 10 373 117.80 | 0x47...114a | |
| 2024.05.07 | 4:11:37 PM | buy | $76.97 | $0.00001391 | 0.03 | 0.08452 | 5 531 478.97 | 0x65...dbe5 | |
| 2024.05.07 | 4:11:27 PM | buy | $45.72 | $0.00001351 | 0.01 | 0.084387 | 3 384 952.02 | 0x34...18b5 | |
| 2024.05.07 | 4:11:13 PM | sell | $61.69 | $0.00001348 | 0.02 | 0.084378 | 4 576 161.76 | 0x28...29bb | |
| 2024.05.07 | 4:11:05 PM | sell | $65.52 | $0.00001303 | 0.02 | 0.084237 | 4 716 998.10 | 0x32...c49e | |
| 2024.05.07 | 4:10:59 PM | buy | $15.38 | $0.00001303 | 0.01 | 0.084237 | 1 087 340.43 | 0x78...57a0 | |
| 2024.05.07 | 4:10:49 PM | buy | $153.96 | $0.00001359 | 0.05 | 0.084412 | 11 332 230.47 | 0xc3...0b4a | |
| 2024.05.07 | 4:10:39 PM | buy | $67.66 | $0.00001285 | 0.02 | 0.084178 | 5 265 840.08 | 0xf9...f9e0 | |
| 2024.05.07 | 4:10:33 PM | sell | $288.41 | $0.00001451 | 0.09 | 0.084719 | 21 396 949.48 | 0xb5...0e2d | |
| 2024.05.07 | 4:10:29 PM | buy | $30.48 | $0.00001446 | 0.01 | 0.084698 | 2 107 361.05 | 0x49...a143 | |
| 2024.05.07 | 4:10:23 PM | sell | $91.85 | $0.00001459 | 0.03 | 0.084738 | 6 297 101.54 | 0x57...5092 | |
| 2024.05.07 | 4:10:17 PM | buy | $60.96 | $0.00001478 | 0.02 | 0.084801 | 4 123 810.56 | 0xf3...e3d8 | |
| 2024.05.07 | 4:10:07 PM | buy | $45.81 | $0.00001441 | 0.01 | 0.084682 | 3 177 993.18 | 0x01...adae | |
| 2024.05.07 | 4:10:03 PM | sell | $59.05 | $0.00001348 | 0.02 | 0.084379 | 4 108 075.43 | 0x4f...7be0 |