- WhatToFarm
- Base
- Uniswap
- PURE-WETH LPs
Info about PURE-WETH pair
- Pooled PURE:
- 28.09T
- Pooled WETH:
- $0.00004639
PURE/WETH price stats on Base
As of November 17, 2024, the current price of PURE token on DEX Uniswap is $0.000000000000005084. PURE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $252,381.28. PURE token contract is 0xEb7c1b2464B827B8b5Eb1B4A2c5175881b60A8C3 with a market cap $0.00. The liquidity pool contract is 0x0ea7E208D8f676E46B91F7983791F187f71407B5 with total value locked (TVL) of $0.29. The PURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PURE/WETH now?
The current liquidity of PURE/WETH with the contract address 0x0ea7E208D8f676E46B91F7983791F187f71407B5 is $0.29.
How many transactions are there in the PURE/WETH pool in the last 24 hours?
The total transactions of PURE/WETH is 958 in the last 24 hours, 439 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the PURE/WETH pool in the last 24 hours?
PURE/WETH pool has a trading volume of $252,381.28 in the last 24 hours.
What is the exchange rate of 1 PURE to WETH?
The exchange rate of 1 PURE to WETH is 0.000000000000000001651, captured at 8:49 PM UTC.
How much is 1 PURE in dollars?
The price of converting 1 PURE to USD is $0.000000000000005084 today.
PURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:06:09 PM | buy | $0.04755 | $0.0145084 | 0.00001544 | 0.0171651 | 13.98T | 0xb1...1e86 | |
| 11/17/2024 | 4:06:07 PM | sell | $38,747.32 | $0.0142264 | 12.58 | 0.0187356 | 42.07T | 0xdb...9a34 | |
| 11/17/2024 | 4:04:39 PM | buy | $92.3 | $0.0003759 | 0.03 | 0.061221 | 245,559.42 | 0x39...dbd0 | |
| 11/17/2024 | 4:04:31 PM | sell | $284.19 | $0.0003756 | 0.09232 | 0.06122 | 756,479.1 | 0x05...cf09 | |
| 11/17/2024 | 4:04:25 PM | sell | $635.77 | $0.0003804 | 0.2065 | 0.061235 | 1.67M | 0xf1...bd7e | |
| 11/17/2024 | 4:04:27 PM | buy | $215.48 | $0.0003786 | 0.07 | 0.061229 | 569,121.16 | 0xdd...e457 | |
| 11/17/2024 | 4:04:19 PM | sell | $32.02 | $0.0003667 | 0.0104 | 0.061191 | 87,318.51 | 0x60...2671 | |
| 11/17/2024 | 4:04:21 PM | buy | $1,042.37 | $0.0003786 | 0.3387 | 0.06123 | 2.75M | 0xcb...af40 | |
| 11/17/2024 | 4:04:19 PM | sell | $395.07 | $0.0003713 | 0.1281 | 0.061204 | 1.06M | 0x04...c635 | |
| 11/17/2024 | 4:04:09 PM | buy | $1,525.49 | $0.0003625 | 0.495 | 0.061176 | 4.21M | 0x6b...bb28 | |
| 11/17/2024 | 4:03:59 PM | buy | $246.54 | $0.000346 | 0.08 | 0.061122 | 712,464.79 | 0x8c...5dd3 | |
| 11/17/2024 | 4:03:49 PM | buy | $1,686.92 | $0.000328 | 0.5474 | 0.061064 | 5.14M | 0x11...9c4a | |
| 11/17/2024 | 4:03:41 PM | buy | $61.97 | $0.0003126 | 0.02011 | 0.061014 | 198,232.05 | 0x8c...f184 | |
| 11/17/2024 | 4:03:39 PM | sell | $20.85 | $0.0003103 | 0.006767 | 0.061007 | 67,188.08 | 0xf7...d33f | |
| 11/17/2024 | 4:03:35 PM | sell | $514.44 | $0.0003151 | 0.1669 | 0.061022 | 1.63M | 0xfd...5ca4 | |
| 11/17/2024 | 4:03:29 PM | buy | $0.3078 | $0.0003213 | 0.0001 | 0.061043 | 958.12 | 0x2c...8157 | |
| 11/17/2024 | 4:03:19 PM | buy | $1,165.46 | $0.0003389 | 0.3784 | 0.0611 | 3.44M | 0x7f...4790 | |
| 11/17/2024 | 4:03:19 PM | sell | $1,547.14 | $0.0003333 | 0.5024 | 0.061082 | 4.64M | 0x6a...f4c1 | |
| 11/17/2024 | 4:03:13 PM | sell | $79.55 | $0.0003273 | 0.02581 | 0.061062 | 243,051.62 | 0x6e...3a88 | |
| 11/17/2024 | 4:03:09 PM | buy | $1,221.11 | $0.0003191 | 0.396 | 0.061034 | 3.83M | 0x1c...447c |