WhatToFarm
/
Get started
12 Swap

Info about PuppyOwl-WETH pair

Price USD
$0.051673
Price
0.095133 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x61DA05C04A54ea217209eCBD057286211473fc5E
PuppyOwl:
0x46616774292c722026c5bFF9aCB3cD2C2dE5b5b2
WETH:
0x4200000000000000000000000000000000000006
Pooled PuppyOwl:
0.0118838
Pooled WETH:
$0.0175

PuppyOwl/WETH price stats on Base

As of November 14, 2024, the current price of PuppyOwl token on DEX Uniswap is $0.000001673. PuppyOwl price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PuppyOwl token contract is 0x46616774292c722026c5bFF9aCB3cD2C2dE5b5b2 with a market cap $50,431.87. The liquidity pool contract is 0x61DA05C04A54ea217209eCBD057286211473fc5E with total value locked (TVL) of $1.00. The PuppyOwl/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PuppyOwl/WETH with the contract address 0x61DA05C04A54ea217209eCBD057286211473fc5E is $1.00.

The total transactions of PuppyOwl/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PuppyOwl/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PuppyOwl to WETH is 0.0000000005133, captured at 4:33 AM UTC.

The price of converting 1 PuppyOwl to USD is $0.000001673 today.

PuppyOwl-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202412:09:05 AMbuy$200.43$0.0516730.06150.095133119.8M
0x9C0...4AFB
0x3e...4c90
11/13/202412:08:01 AMbuy$117.08$0.0516490.0360.09507170.99M
0xBEa...63Ff
0xf7...db9e
11/13/202412:07:03 AMbuy$167.26$0.0516320.05140.095015102.49M
0x50C...82fA
0x52...18a5
11/13/202412:06:01 AMbuy$16.29$0.0516220.0050.09497910.04M
0xbE3...EcB7
0x44...896b
11/13/202412:04:57 AMbuy$167.44$0.051610.05140.094943103.97M
0xe54...8BF2
0xee...73ab
11/13/202412:02:51 AMbuy$98.97$0.0515920.03040.09489262.14M
0x625...57c7
0x9d...a998
11/13/202412:01:53 AMbuy$159.64$0.0515710.04920.094842101.61M
0xFBA...1175
0xee...1f45
11/13/202412:00:53 AMbuy$117.19$0.0515540.03610.09478875.38M
0xD2C...015b
0x30...bdaa
11/12/202411:59:53 PMbuy$38.67$0.0515460.01190.09475925M
0xE64...E4FE
0x23...d571
11/12/202411:58:09 PMbuy$16.24$0.0515420.0050.09474810.53M
0x6e1...133d
0x1d...035c
11/12/202411:57:09 PMbuy$101.46$0.0515360.03120.09472666.02M
0xF84...3905
0x3a...b6bd
11/12/202411:56:13 PMbuy$50.13$0.0515290.01540.09469732.78M
0x6Fa...0443
0xe7...8634
11/12/202411:55:21 PMbuy$214.06$0.0515140.06570.094647141.37M
0x0e0...45bA
0x6a...fd84
11/12/202411:54:25 PMbuy$202.33$0.0514880.06210.094569135.9M
0x3E0...98d3
0x37...19e2
11/12/202411:53:29 PMbuy$147.59$0.0514670.04530.094504100.57M
0xC80...79F5
0x1b...01f4
11/12/202411:52:29 PMbuy$209.58$0.0514440.06440.094438145.1M
0x7E7...AD67
0x83...3ef2
11/12/202411:51:37 PMbuy$985.09$0.0513740.30240.094219716.71M
0x9D0...51f3
0xc8...cdd1
11/12/202411:50:21 PMbuy$186.75$0.0513050.05740.094013143.01M
0x7F3...5966
0xf8...fb49
11/12/202411:49:17 PMbuy$237$0.0512820.07280.093939184.79M
0x91e...E291
0xde...44a0
11/12/202411:48:05 PMbuy$97.48$0.0512610.030.09388177.28M
0x60c...1Df5
0xfc...ffdc