WhatToFarm
/
Get started
12 Swap

Info about puppies-WETH pair

Price USD
$0.0147311
Price
0.0172071 WETH
TVL
$0.0112364
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
272
Buys
0
Sells
272
Volume
136K
Telegram price alerts
Pair:
0x19cB84eC988A00834539eB4CD8C89Ca7E1DF8F7D
puppies:
0x961b0e1E3A3e7bc6104a9801B0C435bB399a88Ab
WETH:
0x4200000000000000000000000000000000000006
Pooled puppies:
161.7
Pooled WETH:
$0.015335

puppies/WETH price stats on Base

As of November 27, 2024, the current price of puppies token on DEX Uniswap is $0.000000000000007311. puppies price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $135,892.10. puppies token contract is 0x961b0e1E3A3e7bc6104a9801B0C435bB399a88Ab with a market cap $0.00. The liquidity pool contract is 0x19cB84eC988A00834539eB4CD8C89Ca7E1DF8F7D with total value locked (TVL) of $0.00. The puppies/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of puppies/WETH with the contract address 0x19cB84eC988A00834539eB4CD8C89Ca7E1DF8F7D is $0.00.

The total transactions of puppies/WETH is 272 in the last 24 hours, 0 of which are buy transactions, and 272 are sales transactions.

puppies/WETH pool has a trading volume of $135,892.10 in the last 24 hours.

The exchange rate of 1 puppies to WETH is 0.000000000000000002071, captured at 4:13 PM UTC.

The price of converting 1 puppies to USD is $0.000000000000007311 today.

puppies-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20243:13:41 PMbuy$0.0111178$0.01473110.0153340.017207153,846.92
0x657...5C5d
0x29...e3fe
11/27/20242:39:33 PMbuy$684$0.00010880.19510.0731046.28M
0xBB9...536C
0x7e...6c18
11/27/20242:39:15 PMbuy$311.14$0.00010840.08890.0730972.87M
0xaB6...bcD3
0xfc...ffad
11/27/20242:39:01 PMbuy$849.88$0.00010810.24280.0730887.86M
0x79A...57FA
0xd7...5ea2
11/27/20242:38:45 PMbuy$381.71$0.00010780.1090.0730793.54M
0xBB9...536C
0x41...4bbb
11/27/20242:38:29 PMbuy$232.83$0.00010780.06640.0730752.16M
0x79A...57FA
0xda...1636
11/27/20242:38:11 PMbuy$93.28$0.00010770.02660.073072865,685.28
0x880...063f
0xfb...af5d
11/27/20242:37:59 PMbuy$159.33$0.00010730.04560.073071.48M
0x873...33B5
0x6b...32e3
11/27/20242:37:43 PMbuy$751.24$0.0001070.2150.0730647.02M
0xBB9...536C
0xff...f193
11/27/20242:37:29 PMbuy$971.88$0.00010650.27830.0730519.12M
0x79A...57FA
0xaf...24b5
11/27/20242:37:17 PMbuy$373.54$0.00010610.1070.0730413.52M
0x42C...C600
0xcc...c1d4
11/27/20242:36:51 PMbuy$316.32$0.00010580.09070.0730362.99M
0x84B...a4DE
0xed...a460
11/27/20242:36:37 PMbuy$809.46$0.00010560.23210.0730277.67M
0x411...6Ed6
0x6a...554f
11/27/20242:36:17 PMbuy$597.96$0.00010550.17090.0730175.66M
0x443...5F25
0xe1...fb1e
11/27/20242:36:03 PMbuy$52.46$0.00010530.0150.073012497,875.77
0x873...33B5
0xed...37bb
11/27/20242:35:47 PMbuy$275.23$0.00010520.07870.073012.61M
0xBB9...536C
0xba...a522
11/27/20242:35:33 PMbuy$417.56$0.00010510.11940.0730053.97M
0xaB6...bcD3
0x21...698d
11/27/20242:35:17 PMbuy$224.87$0.00010490.06430.0732.14M
0x79A...57FA
0x7e...9cf6
11/27/20242:35:05 PMbuy$536.33$0.00010470.15340.0729955.12M
0x42C...C600
0xc8...a31d
11/27/20242:34:49 PMbuy$771.09$0.00010430.22060.0729857.39M
0x411...6Ed6
0xf5...c683