Info about PUNPUN-WETH pair
- Pooled PUNPUN:
- 357.14M
- Pooled WETH:
- $0.843
PUNPUN/WETH price stats on Base
As of October 4, 2024, the current price of PUNPUN token on DEX Uniswap is $0.000006917. PUNPUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNPUN token contract is 0x6308E380C24026eDD863e4dFF907D1DA5a9378b0 with a market cap $4,262.96. The liquidity pool contract is 0x9dFC9789c957eC457f094F406C086b01B0D81698 with total value locked (TVL) of $5,074.84. The PUNPUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUNPUN/WETH now?
The current liquidity of PUNPUN/WETH with the contract address 0x9dFC9789c957eC457f094F406C086b01B0D81698 is $5,074.84.
How many transactions are there in the PUNPUN/WETH pool in the last 24 hours?
The total transactions of PUNPUN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNPUN/WETH pool in the last 24 hours?
PUNPUN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNPUN to WETH?
The exchange rate of 1 PUNPUN to WETH is 0.000000002298, captured at 9:55 PM UTC.
How much is 1 PUNPUN in dollars?
The price of converting 1 PUNPUN to USD is $0.000006917 today.
PUNPUN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/01/2024 | 12:15:03 AM | buy | $74.49 | $0.056917 | 0.02475 | 0.082298 | 10.77M | 0x52...4640 | |
05/01/2024 | 12:14:53 AM | buy | $4.47 | $0.056712 | 0.001485 | 0.082226 | 666,890.41 | 0x36...bb54 | |
05/01/2024 | 12:14:47 AM | sell | $85.39 | $0.056444 | 0.02832 | 0.082138 | 12.39M | 0x3e...cc9c | |
05/01/2024 | 12:14:43 AM | buy | $38.96 | $0.056438 | 0.01294 | 0.082138 | 5.52M | 0x25...cb22 | |
05/01/2024 | 12:14:33 AM | buy | $90.43 | $0.056705 | 0.03 | 0.082224 | 13.49M | 0xda...ebb1 | |
05/01/2024 | 12:14:23 AM | buy | $42.71 | $0.056349 | 0.01417 | 0.082106 | 6.73M | 0xa0...7ebf | |
05/01/2024 | 12:14:11 AM | buy | $2.98 | $0.05623 | 0.00099 | 0.082066 | 478,985.21 | 0xa2...60a7 | |
05/01/2024 | 12:14:01 AM | buy | $4.51 | $0.056204 | 0.0015 | 0.08206 | 728,032.96 | 0x61...52a2 | |
05/01/2024 | 12:13:51 AM | buy | $63.24 | $0.056027 | 0.021 | 0.082001 | 10.49M | 0xe7...7218 | |
05/01/2024 | 12:13:39 AM | buy | $57.27 | $0.055726 | 0.019 | 0.081899 | 10M | 0xa0...a388 | |
05/01/2024 | 12:13:29 AM | buy | $5.96 | $0.05557 | 0.00198 | 0.081847 | 1.07M | 0x28...78a2 | |
05/01/2024 | 12:13:21 AM | buy | $17.93 | $0.055511 | 0.005948 | 0.081828 | 3.25M | 0xda...9626 | |
05/01/2024 | 12:13:11 AM | buy | $82.4 | $0.055261 | 0.02735 | 0.081746 | 15.66M | 0x19...cb8a | |
05/01/2024 | 12:12:55 AM | sell | $84.54 | $0.056245 | 0.02805 | 0.082072 | 16.14M | 0x0e...1320 | |
05/01/2024 | 12:12:45 AM | sell | $169.76 | $0.056257 | 0.05621 | 0.082072 | 28.91M | 0x77...89a2 | |
05/01/2024 | 12:12:39 AM | buy | $89.95 | $0.056118 | 0.02979 | 0.082026 | 14.7M | 0xbc...5dc8 | |
05/01/2024 | 12:12:37 AM | sell | $74.44 | $0.056038 | 0.02467 | 0.082001 | 12.33M | 0x5f...0932 | |
05/01/2024 | 12:12:31 AM | buy | $54.35 | $0.056133 | 0.018 | 0.082031 | 8.86M | 0xe9...eaf7 | |
05/01/2024 | 12:12:19 AM | buy | $59.79 | $0.05584 | 0.0198 | 0.081933 | 10.24M | 0x06...a48f | |
05/01/2024 | 12:12:09 AM | buy | $2.98 | $0.055677 | 0.00099 | 0.081882 | 526,034.4 | 0x6f...32aa |