- WhatToFarm
- Base
- Uniswap
- PROXY-VIRTUAL LPs
Info about PROXY-VIRTUAL pair
- Pooled PROXY:
- 143.17M
- Pooled VIRTUAL:
- $38,692.5
PROXY/VIRTUAL price stats on Base
As of January 1, 2025, the current price of PROXY token on DEX Uniswap is $0.00117. PROXY price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $273,117.88. PROXY token contract is 0x1Ca42c8C7C36c6A46a8217Ce9602AEcDa241Ef1b with a market cap $1,171,593.80. The liquidity pool contract is 0x82A6999Ca8ab0dd8B12D955d17896B93E65e0EA1 with total value locked (TVL) of $335,471.37. The PROXY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PROXY/VIRTUAL now?
The current liquidity of PROXY/VIRTUAL with the contract address 0x82A6999Ca8ab0dd8B12D955d17896B93E65e0EA1 is $335,471.37.
How many transactions are there in the PROXY/VIRTUAL pool in the last 24 hours?
The total transactions of PROXY/VIRTUAL is 360 in the last 24 hours, 145 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the PROXY/VIRTUAL pool in the last 24 hours?
PROXY/VIRTUAL pool has a trading volume of $273,117.88 in the last 24 hours.
What is the exchange rate of 1 PROXY to VIRTUAL?
The exchange rate of 1 PROXY to VIRTUAL is 0.00027, captured at 8:24 PM UTC.
How much is 1 PROXY in dollars?
The price of converting 1 PROXY to USD is $0.00117 today.
PROXY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 8:23:01 PM | buy | $659.4 | $0.00117 | 152.1 | 0.00027 | 563,356.66 | 0x28...a8f0 | |
| 01/01/2025 | 8:22:45 PM | buy | $66.6 | $0.001172 | 15.26 | 0.0002688 | 56,789.55 | 0xf6...2cd0 | |
| 01/01/2025 | 8:09:01 PM | buy | $1,286.05 | $0.001143 | 300 | 0.0002666 | 1.13M | 0xdd...d1c4 | |
| 01/01/2025 | 8:02:47 PM | buy | $85.03 | $0.001124 | 20 | 0.0002644 | 75,633.47 | 0x9b...41eb | |
| 01/01/2025 | 7:59:03 PM | sell | $29.6 | $0.001116 | 6.97 | 0.0002627 | 26,532 | 0x0d...4076 | |
| 01/01/2025 | 7:59:03 PM | sell | $135.54 | $0.001117 | 31.91 | 0.000263 | 121,331.11 | 0x0d...4076 | |
| 01/01/2025 | 7:57:13 PM | buy | $3,917.19 | $0.001091 | 927.21 | 0.0002584 | 3.59M | 0xec...7ace | |
| 01/01/2025 | 7:54:29 PM | sell | $2,650.01 | $0.001065 | 634.02 | 0.0002549 | 2.49M | 0xf1...bd12 | |
| 01/01/2025 | 7:54:27 PM | buy | $1,670.85 | $0.001078 | 400 | 0.000258 | 1.55M | 0x58...910e | |
| 01/01/2025 | 7:54:25 PM | buy | $417.71 | $0.001074 | 100 | 0.0002572 | 388,712.26 | 0xf4...697a | |
| 01/01/2025 | 7:53:59 PM | buy | $3,570.49 | $0.001042 | 850 | 0.0002482 | 3.42M | 0x9f...ee6d | |
| 01/01/2025 | 7:44:55 PM | buy | $586.51 | $0.001012 | 140 | 0.0002416 | 579,230.66 | 0x12...67ca | |
| 01/01/2025 | 7:37:27 PM | buy | $91.29 | $0.001004 | 21.86 | 0.0002406 | 90,871.86 | 0xa9...dd68 | |
| 01/01/2025 | 7:26:35 PM | sell | $119.08 | $0.0009818 | 29.01 | 0.0002392 | 121,286.95 | 0xdf...4a22 | |
| 01/01/2025 | 7:26:35 PM | buy | $7,542.33 | $0.0009387 | 1,837.77 | 0.0002287 | 8.03M | 0xdf...4a22 | |
| 01/01/2025 | 7:25:17 PM | buy | $307.1 | $0.0008876 | 75 | 0.0002167 | 345,988.14 | 0x3b...bfe6 | |
| 01/01/2025 | 7:22:47 PM | sell | $119.92 | $0.0008769 | 29.42 | 0.0002151 | 136,745.44 | 0xe9...2c7d | |
| 01/01/2025 | 7:20:13 PM | buy | $8.2 | $0.0008884 | 2 | 0.0002166 | 9,231.09 | 0x26...9d01 | |
| 01/01/2025 | 7:16:25 PM | sell | $1,766.94 | $0.0008923 | 431.72 | 0.000218 | 1.98M | 0x1f...0ec5 | |
| 01/01/2025 | 7:05:51 PM | buy | $58.36 | $0.0009058 | 14.3 | 0.000222 | 64,428.18 | 0x64...9c71 |