Info about prick-WETH pair
- Pooled prick:
- 477.88M
- Pooled WETH:
- $0.8832
prick/WETH price stats on Base
As of September 6, 2024, the current price of prick token on DEX Uniswap is $0.000005449. prick price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. prick token contract is 0xe66B97149E2FE867a28606D7F891f06751933806 with a market cap $5,449.51. The liquidity pool contract is 0x1ef8a2200ec927255ECe38D483A799f2Bf23664a with total value locked (TVL) of $5,208.41. The prick/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of prick/WETH now?
The current liquidity of prick/WETH with the contract address 0x1ef8a2200ec927255ECe38D483A799f2Bf23664a is $5,208.41.
How many transactions are there in the prick/WETH pool in the last 24 hours?
The total transactions of prick/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the prick/WETH pool in the last 24 hours?
prick/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 prick to WETH?
The exchange rate of 1 prick to WETH is 0.000000001848, captured at 6:00 AM UTC.
How much is 1 prick in dollars?
The price of converting 1 prick to USD is $0.000005449 today.
prick-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2024 | 7:53:29 PM | buy | $43.87 | $0.055449 | 0.01488 | 0.081848 | 7.24M | 0x03...7112 | |
05/16/2024 | 7:53:19 PM | buy | $29.24 | $0.055449 | 0.00992 | 0.081848 | 4.96M | 0xcc...b85a | |
05/16/2024 | 7:53:11 PM | buy | $87.59 | $0.05565 | 0.0297 | 0.081916 | 15.5M | 0x77...ee2b | |
05/16/2024 | 7:53:01 PM | buy | $73.11 | $0.055312 | 0.0248 | 0.081801 | 13.76M | 0x5f...f9a5 | |
05/16/2024 | 7:52:59 PM | sell | $27.65 | $0.055449 | 0.00938 | 0.081848 | 5.33M | 0xe5...564b | |
05/16/2024 | 7:52:53 PM | buy | $132.38 | $0.054334 | 0.04495 | 0.081471 | 26.48M | 0x13...fa10 | |
05/16/2024 | 7:52:43 PM | buy | $73.62 | $0.054334 | 0.025 | 0.081471 | 16.02M | 0xf7...97ea | |
05/16/2024 | 7:52:31 PM | buy | $29.15 | $0.054401 | 0.0099 | 0.081494 | 6.62M | 0xa5...976e | |
05/16/2024 | 7:52:23 PM | buy | $175.11 | $0.054338 | 0.0594 | 0.081471 | 43.52M | 0x05...905a | |
05/16/2024 | 7:52:13 PM | buy | $8.84 | $0.053903 | 0.003 | 0.081324 | 2.39M | 0xbe...096d | |
05/16/2024 | 7:52:07 PM | sell | $30.87 | $0.053721 | 0.01047 | 0.081262 | 8.3M | 0xb6...259d | |
05/16/2024 | 7:52:01 PM | buy | $29.44 | $0.053742 | 0.01 | 0.08127 | 7.87M | 0x0f...103b | |
05/16/2024 | 7:51:57 PM | sell | $62.55 | $0.053777 | 0.02124 | 0.081282 | 16.56M | 0x36...919f | |
05/16/2024 | 7:51:51 PM | buy | $58.89 | $0.053806 | 0.02 | 0.081292 | 15.47M | 0x65...9be9 | |
05/16/2024 | 7:51:41 PM | buy | $43.79 | $0.052937 | 0.01485 | 0.099962 | 12.05M | 0xb8...b639 | |
05/16/2024 | 7:51:31 PM | buy | $14.74 | $0.052938 | 0.005 | 0.099962 | 4.17M | 0xfa...b64e | |
05/16/2024 | 7:51:21 PM | buy | $175.18 | $0.052938 | 0.0594 | 0.099962 | 54.47M | 0x64...2f98 | |
05/16/2024 | 7:51:15 PM | sell | $330.45 | $0.052938 | 0.112 | 0.099962 | 96.14M | 0x55...967c | |
05/16/2024 | 7:51:05 PM | sell | $112.33 | $0.05423 | 0.03812 | 0.081435 | 26.55M | 0xc5...c6b7 | |
05/16/2024 | 7:50:59 PM | buy | $29.25 | $0.054077 | 0.00993 | 0.081383 | 6.63M | 0x16...55d0 |