- WhatToFarm
- Base
- Uniswap
- PORT-VIRTUAL LPs
Info about PORT-VIRTUAL pair
- Pooled PORT:
- 184.54M
- Pooled VIRTUAL:
- $28,614.44
PORT/VIRTUAL price stats on Base
As of December 21, 2024, the current price of PORT token on DEX Uniswap is $0.0003774. PORT price is down -56.65% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $192,857.33. PORT token contract is 0x4225658360C731a2b4c34555E45fea3b4b0181D5 with a market cap $381,855.05. The liquidity pool contract is 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 with total value locked (TVL) of $140,933.11. The PORT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PORT/VIRTUAL now?
The current liquidity of PORT/VIRTUAL with the contract address 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 is $140,933.11.
How many transactions are there in the PORT/VIRTUAL pool in the last 24 hours?
The total transactions of PORT/VIRTUAL is 280 in the last 24 hours, 149 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the PORT/VIRTUAL pool in the last 24 hours?
PORT/VIRTUAL pool has a trading volume of $192,857.33 in the last 24 hours.
What is the exchange rate of 1 PORT to VIRTUAL?
The exchange rate of 1 PORT to VIRTUAL is 0.0001532, captured at 11:56 PM UTC.
How much is 1 PORT in dollars?
The price of converting 1 PORT to USD is $0.0003774 today.
PORT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:52:13 PM | buy | $1,021.98 | $0.0003774 | 415 | 0.0001532 | 2.71M | 0x1c...6432 | |
| 12/21/2024 | 11:47:59 PM | sell | $204.76 | $0.0003712 | 83.06 | 0.0001505 | 551,610.73 | 0x0e...dfaa | |
| 12/21/2024 | 11:44:03 PM | buy | $19.82 | $0.0003747 | 8.04 | 0.000152 | 52,902.35 | 0x02...5ee3 | |
| 12/21/2024 | 11:44:03 PM | sell | $37.82 | $0.0003724 | 15.34 | 0.0001511 | 101,547.55 | 0x02...5ee3 | |
| 12/21/2024 | 11:39:07 PM | sell | $508.92 | $0.0003767 | 205.63 | 0.0001522 | 1.35M | 0x8b...81a0 | |
| 12/21/2024 | 11:38:07 PM | sell | $1,026.24 | $0.0003867 | 412.72 | 0.0001555 | 2.65M | 0xb9...f566 | |
| 12/21/2024 | 11:37:17 PM | sell | $1,371.24 | $0.000401 | 549.83 | 0.0001608 | 3.42M | 0x95...eb27 | |
| 12/21/2024 | 11:34:35 PM | sell | $32.83 | $0.0004056 | 13.27 | 0.0001639 | 80,948.13 | 0x4a...9379 | |
| 12/21/2024 | 11:16:31 PM | buy | $583.47 | $0.0004014 | 237.86 | 0.0001636 | 1.45M | 0xf5...ada2 | |
| 12/21/2024 | 11:13:41 PM | sell | $421.48 | $0.0003984 | 171.73 | 0.0001623 | 1.06M | 0xd4...6c5b | |
| 12/21/2024 | 11:13:41 PM | sell | $49.27 | $0.000401 | 20.07 | 0.0001634 | 122,861.29 | 0xd4...6c5b | |
| 12/21/2024 | 11:11:59 PM | sell | $3,930.47 | $0.0004229 | 1,602.41 | 0.0001724 | 9.29M | 0xfc...ea7c | |
| 12/21/2024 | 11:05:29 PM | buy | $739.46 | $0.0004465 | 300 | 0.0001811 | 1.66M | 0x1c...00f1 | |
| 12/21/2024 | 11:02:01 PM | buy | $246.24 | $0.0004459 | 98.75 | 0.0001788 | 552,186.17 | 0xe9...094f | |
| 12/21/2024 | 11:01:53 PM | buy | $1.71 | $0.0004438 | 0.69 | 0.0001782 | 3,870.62 | 0xb3...fe00 | |
| 12/21/2024 | 11:01:11 PM | buy | $248.87 | $0.0004421 | 100 | 0.0001776 | 562,810.67 | 0x9e...c666 | |
| 12/21/2024 | 10:59:55 PM | sell | $54.42 | $0.0004388 | 21.84 | 0.0001761 | 124,016.13 | 0x88...1080 | |
| 12/21/2024 | 10:59:55 PM | sell | $48.35 | $0.0004394 | 19.41 | 0.0001764 | 110,041.55 | 0x88...1080 | |
| 12/21/2024 | 10:58:51 PM | sell | $1,701.16 | $0.0004489 | 683.88 | 0.0001804 | 3.79M | 0x2d...fd6b | |
| 12/21/2024 | 10:55:51 PM | sell | $389.27 | $0.0004607 | 156.67 | 0.0001854 | 844,854.41 | 0xbc...7bb4 |