- WhatToFarm
- Base
- Uniswap V2
- PORT-VIRTUAL LPs
Info about PORT-VIRTUAL pair
- Pooled PORT:
- 303.19M
- Pooled VIRTUAL:
- $20,454.03
PORT/VIRTUAL price stats on Base
As of June 18, 2025, the current price of PORT token on DEX Uniswap V2 is $0.0001156. PORT price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $390.47. PORT token contract is 0x4225658360C731a2b4c34555E45fea3b4b0181D5 with a market cap $115,322.94. The liquidity pool contract is 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 with total value locked (TVL) of $69,930.48. The PORT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PORT/VIRTUAL now?
The current liquidity of PORT/VIRTUAL with the contract address 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 is $69,930.48.
How many transactions are there in the PORT/VIRTUAL pool in the last 24 hours?
The total transactions of PORT/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PORT/VIRTUAL pool in the last 24 hours?
PORT/VIRTUAL pool has a trading volume of $390.47 in the last 24 hours.
What is the exchange rate of 1 PORT to VIRTUAL?
The exchange rate of 1 PORT to VIRTUAL is 0.00006766, captured at 6:59 PM UTC.
How much is 1 PORT in dollars?
The price of converting 1 PORT to USD is $0.0001156 today.
PORT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 8:27:25 AM | buy | $1.26 | $0.0001156 | 0.7428 | 0.00006766 | 10,979.25 | 0x7a...9aff | |
| 06/18/2025 | 4:28:43 AM | buy | $10.1 | $0.0001151 | 5.93 | 0.00006764 | 87,750.32 | 0x44...105f | |
| 06/18/2025 | 4:26:39 AM | sell | $24.81 | $0.0001144 | 14.58 | 0.00006726 | 216,773.52 | 0x10...222b | |
| 06/17/2025 | 11:00:23 PM | buy | $1.24 | $0.0001147 | 0.7369 | 0.00006771 | 10,883.78 | 0xae...67e1 | |
| 06/17/2025 | 9:37:09 PM | sell | $1.39 | $0.0001157 | 0.8115 | 0.0000673 | 12,057.68 | 0x11...fc48 | |
| 06/17/2025 | 9:37:03 PM | sell | $138 | $0.0001162 | 80.24 | 0.00006757 | 1.19M | 0xdf...cde1 | |
| 06/17/2025 | 4:02:29 PM | buy | $0.9851 | $0.0001178 | 0.5704 | 0.00006824 | 8,357.9 | 0xbb...6d2e | |
| 06/17/2025 | 3:35:05 PM | sell | $1.17 | $0.0001171 | 0.6794 | 0.00006784 | 10,016.01 | 0xee...851c | |
| 06/17/2025 | 3:33:03 PM | sell | $68.02 | $0.0001173 | 39.38 | 0.00006797 | 579,456.68 | 0xcc...d962 | |
| 06/17/2025 | 10:40:11 AM | buy | $1.27 | $0.0001224 | 0.7107 | 0.00006851 | 10,374 | 0x09...2ba0 | |
| 06/17/2025 | 8:51:27 AM | sell | $49.33 | $0.0001243 | 27.04 | 0.00006818 | 396,693.19 | 0x89...eac7 | |
| 06/17/2025 | 8:42:23 AM | sell | $90.94 | $0.0001248 | 49.85 | 0.00006845 | 728,399.35 | 0x0d...4ace | |
| 06/17/2025 | 8:42:29 AM | sell | $1.89 | $0.0001245 | 1.03 | 0.00006828 | 15,181.15 | 0x37...3096 | |
| 06/17/2025 | 8:18:25 AM | sell | $1.38 | $0.0001259 | 0.7554 | 0.00006861 | 11,008.84 | 0xbe...05b4 | |
| 06/17/2025 | 1:31:53 AM | sell | $48.44 | $0.0001262 | 26.35 | 0.0000687 | 383,618.11 | 0x10...abc5 | |
| 06/17/2025 | 1:29:33 AM | sell | $48.57 | $0.0001266 | 26.42 | 0.00006888 | 383,618.11 | 0x5c...9214 | |
| 06/16/2025 | 9:44:25 PM | sell | $71.6 | $0.0001368 | 36.14 | 0.00006909 | 523,152.22 | 0x3a...cf81 | |
| 06/16/2025 | 9:44:29 PM | sell | $1.56 | $0.0001366 | 0.7912 | 0.00006897 | 11,471.31 | 0xef...113e | |
| 06/16/2025 | 6:34:17 PM | sell | $48.56 | $0.0001366 | 24.62 | 0.0000693 | 355,357.34 | 0x2a...2f5b | |
| 06/16/2025 | 5:59:51 PM | sell | $0.0956 | $0.0001361 | 0.04871 | 0.00006938 | 702.05 | 0xa7...700b |