WhatToFarm
/
12 Swap

Info about PORT-VIRTUAL pair

Price USD
$0.0001156
Price
0.00006766 VIRTUAL
TVL
$69,930.47
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
-7.14%
Share
TXNS
13
Buys
8
Sells
5
Volume
390
Telegram price alerts
Pair:
0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2
PORT:
0x4225658360C731a2b4c34555E45fea3b4b0181D5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PORT:
303.19M
Pooled VIRTUAL:
$20,454.03

PORT/VIRTUAL price stats on Base

As of June 18, 2025, the current price of PORT token on DEX Uniswap V2 is $0.0001156. PORT price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $390.47. PORT token contract is 0x4225658360C731a2b4c34555E45fea3b4b0181D5 with a market cap $115,322.94. The liquidity pool contract is 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 with total value locked (TVL) of $69,930.48. The PORT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PORT/VIRTUAL with the contract address 0xf22521fD2fe43aA2a405fbdC1A02361eCa978eb2 is $69,930.48.

The total transactions of PORT/VIRTUAL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

PORT/VIRTUAL pool has a trading volume of $390.47 in the last 24 hours.

The exchange rate of 1 PORT to VIRTUAL is 0.00006766, captured at 6:59 PM UTC.

The price of converting 1 PORT to USD is $0.0001156 today.

PORT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/18/20258:27:25 AMbuy$1.26$0.00011560.74280.0000676610,979.250x7a...9aff
06/18/20254:28:43 AMbuy$10.1$0.00011515.930.0000676487,750.320x44...105f
06/18/20254:26:39 AMsell$24.81$0.000114414.580.00006726216,773.520x10...222b
06/17/202511:00:23 PMbuy$1.24$0.00011470.73690.0000677110,883.780xae...67e1
06/17/20259:37:09 PMsell$1.39$0.00011570.81150.000067312,057.680x11...fc48
06/17/20259:37:03 PMsell$138$0.000116280.240.000067571.19M0xdf...cde1
06/17/20254:02:29 PMbuy$0.9851$0.00011780.57040.000068248,357.90xbb...6d2e
06/17/20253:35:05 PMsell$1.17$0.00011710.67940.0000678410,016.010xee...851c
06/17/20253:33:03 PMsell$68.02$0.000117339.380.00006797579,456.680xcc...d962
06/17/202510:40:11 AMbuy$1.27$0.00012240.71070.0000685110,3740x09...2ba0
06/17/20258:51:27 AMsell$49.33$0.000124327.040.00006818396,693.190x89...eac7
06/17/20258:42:23 AMsell$90.94$0.000124849.850.00006845728,399.350x0d...4ace
06/17/20258:42:29 AMsell$1.89$0.00012451.030.0000682815,181.150x37...3096
06/17/20258:18:25 AMsell$1.38$0.00012590.75540.0000686111,008.840xbe...05b4
06/17/20251:31:53 AMsell$48.44$0.000126226.350.0000687383,618.110x10...abc5
06/17/20251:29:33 AMsell$48.57$0.000126626.420.00006888383,618.110x5c...9214
06/16/20259:44:25 PMsell$71.6$0.000136836.140.00006909523,152.220x3a...cf81
06/16/20259:44:29 PMsell$1.56$0.00013660.79120.0000689711,471.310xef...113e
06/16/20256:34:17 PMsell$48.56$0.000136624.620.0000693355,357.340x2a...2f5b
06/16/20255:59:51 PMsell$0.0956$0.00013610.048710.00006938702.050xa7...700b