WhatToFarm
/
Get started
12 Swap

Info about Pornhub-WETH pair

Price USD
$0.05106
Price
0.094166 WETH
TVL
$1.26M
MKT CAP
$782.8K
5m
0%
1h
0%
4h
53.40%
24h
53.40%
Share
TXNS
226
Buys
1
Sells
225
Volume
120K
Telegram price alerts
Pair:
0xBF0C06ef90Fffe192577b2a871Da548851e85cfc
Pornhub:
0xF7D12D4E6C70e4DB02Ddc784f7b04F91b8C34e83
WETH:
0x4200000000000000000000000000000000000006
Pooled Pornhub:
597.01B
Pooled WETH:
$248.11

Pornhub/WETH price stats on Base

As of September 20, 2024, the current price of Pornhub token on DEX Uniswap is $0.00000106. Pornhub price is up 53.40% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $120,378.58. Pornhub token contract is 0xF7D12D4E6C70e4DB02Ddc784f7b04F91b8C34e83 with a market cap $782,773.10. The liquidity pool contract is 0xBF0C06ef90Fffe192577b2a871Da548851e85cfc with total value locked (TVL) of $1,263,040.06. The Pornhub/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pornhub/WETH with the contract address 0xBF0C06ef90Fffe192577b2a871Da548851e85cfc is $1,263,040.06.

The total transactions of Pornhub/WETH is 226 in the last 24 hours, 1 of which are buy transactions, and 225 are sales transactions.

Pornhub/WETH pool has a trading volume of $120,378.58 in the last 24 hours.

The exchange rate of 1 Pornhub to WETH is 0.0000000004166, captured at 9:44 PM UTC.

The price of converting 1 Pornhub to USD is $0.00000106 today.

Pornhub-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:01:43 PMbuy$358.88$0.051060.1410.094166338.45M
0xfDd...C7bb
0x52...2ec6
09/20/20247:01:19 PMbuy$559.87$0.0510580.220.094159528.85M
0xbE5...0490
0x66...09ee
09/20/20247:00:59 PMbuy$503.37$0.0510550.1980.094152476.77M
0xE0e...365B
0xbe...5d8d
09/20/20247:00:37 PMbuy$963.52$0.0510530.3790.094143914.73M
0xe37...d69F
0x37...6ead
09/20/20247:00:11 PMbuy$429.64$0.0510510.1690.094134408.79M
0xfDd...C7bb
0x97...26b9
09/20/20246:59:47 PMbuy$152.56$0.051050.060.09413145.27M
0xbE5...0490
0x00...67d8
09/20/20246:59:25 PMbuy$801.14$0.0510480.3150.094124763.81M
0xB48...F328
0x5c...bee8
09/20/20246:59:03 PMbuy$717.8$0.0510470.2820.094114685.45M
0xD15...5e50
0xca...9ba9
09/20/20246:58:43 PMbuy$91.63$0.0510450.0360.09410887.62M
0xe37...d69F
0xe9...5efb
09/20/20246:58:19 PMbuy$679.09$0.0510430.2670.094103650.62M
0xfDd...C7bb
0x0c...8ab9
09/20/20246:57:57 PMbuy$200.91$0.0510420.0790.094098192.78M
0xbE5...0490
0xa3...b8c3
09/20/20246:57:33 PMbuy$63.57$0.0510410.0250.09409661.03M
0xB48...F328
0x1d...ef11
09/20/20246:57:13 PMbuy$165.29$0.0510410.0650.094094158.74M
0x0A9...7728
0x48...0398
09/20/20246:56:51 PMbuy$724.18$0.0510380.2850.094088697M
0xE0e...365B
0xe5...5a6c
09/20/20246:56:27 PMbuy$200.8$0.0510370.0790.094082193.49M
0xd6D...0F6C
0x7c...df9c
09/20/20246:56:09 PMbuy$137.14$0.0510360.0540.09408132.33M
0xD15...5e50
0x6a...6f3e
09/20/20246:55:49 PMbuy$327.63$0.0510350.1290.094077316.36M
0x435...BBdD
0x46...557d
09/20/20246:55:29 PMbuy$922.05$0.0510330.3630.094069892M
0xe37...d69F
0xc3...96e2
09/20/20246:55:03 PMbuy$917.69$0.0510310.3610.094057889.71M
0xfDd...C7bb
0xb9...d5c1
09/20/20246:54:41 PMbuy$76.26$0.0510290.030.09405174.05M
0xbE5...0490
0xbd...9246