- WhatToFarm
- Base
- Uniswap
- POPNUT-WETH LPs
Info about POPNUT-WETH pair
- Pooled POPNUT:
- 4.21T
- Pooled WETH:
- $0.0005136
POPNUT/WETH price stats on Base
As of December 4, 2024, the current price of POPNUT token on DEX Uniswap is $0.0000000000004515. POPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3287 trades with trading volume of $1,415,061.61. POPNUT token contract is 0x4e45047E1c00511f74d28ef4C9C02AaE9435B99D with a market cap $0.00. The liquidity pool contract is 0x880DEB77F910Ab4501fE90B71A3B0758563AD6da with total value locked (TVL) of $3.80. The POPNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPNUT/WETH now?
The current liquidity of POPNUT/WETH with the contract address 0x880DEB77F910Ab4501fE90B71A3B0758563AD6da is $3.80.
How many transactions are there in the POPNUT/WETH pool in the last 24 hours?
The total transactions of POPNUT/WETH is 3287 in the last 24 hours, 2027 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the POPNUT/WETH pool in the last 24 hours?
POPNUT/WETH pool has a trading volume of $1,415,061.61 in the last 24 hours.
What is the exchange rate of 1 POPNUT to WETH?
The exchange rate of 1 POPNUT to WETH is 0.0000000000000001218, captured at 7:10 PM UTC.
How much is 1 POPNUT in dollars?
The price of converting 1 POPNUT to USD is $0.0000000000004515 today.
POPNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 7:20:45 AM | buy | $1.26 | $0.0124515 | 0.0003401 | 0.0151218 | 8.24T | 0xb1...be9b | |
| 12/04/2024 | 7:17:01 AM | buy | $0.08103 | $0.0135145 | 0.00002193 | 0.0161392 | 1.8T | 0x6e...4a3e | |
| 12/04/2024 | 7:15:45 AM | buy | $0.007389 | $0.0133888 | 0.052 | 0.0161052 | 190.06B | 0x0d...2132 | |
| 12/04/2024 | 7:15:43 AM | buy | $0.2154 | $0.0133825 | 0.00005831 | 0.0161035 | 9.21T | 0x16...e385 | |
| 12/04/2024 | 7:15:39 AM | buy | $0.1477 | $0.0131424 | 0.00004 | 0.0173856 | 18.42T | 0x09...2095 | |
| 12/04/2024 | 7:15:37 AM | sell | $87,363.13 | $0.0144496 | 23.64 | 0.0171216 | 42.07T | 0xd3...60ad | |
| 12/04/2024 | 4:50:17 AM | sell | $66.2 | $0.0009528 | 0.01804 | 0.062597 | 69,472.57 | 0x50...a9f1 | |
| 12/04/2024 | 4:49:53 AM | sell | $39.75 | $0.000954 | 0.01083 | 0.062601 | 41,673.64 | 0xba...3259 | |
| 12/04/2024 | 4:49:45 AM | buy | $87.77 | $0.0009592 | 0.02393 | 0.062615 | 91,499.88 | 0x9e...0df8 | |
| 12/04/2024 | 4:48:59 AM | sell | $67.37 | $0.0009534 | 0.01836 | 0.062599 | 70,660.43 | 0xaf...ba31 | |
| 12/04/2024 | 4:48:11 AM | sell | $66.4 | $0.000955 | 0.01809 | 0.062603 | 69,529.4 | 0x9a...bfd9 | |
| 12/04/2024 | 4:47:17 AM | buy | $1.21 | $0.0009616 | 0.00033 | 0.06262 | 1,259.15 | 0x23...73f6 | |
| 12/04/2024 | 4:47:17 AM | sell | $1.69 | $0.0009558 | 0.0004629 | 0.062605 | 1,777.06 | 0x11...2f11 | |
| 12/04/2024 | 4:47:07 AM | sell | $100.24 | $0.0009569 | 0.02732 | 0.062608 | 104,757.36 | 0x73...33db | |
| 12/04/2024 | 4:46:35 AM | buy | $0.7338 | $0.0009638 | 0.0002 | 0.062626 | 761.37 | 0xdb...b827 | |
| 12/04/2024 | 4:46:05 AM | sell | $146.96 | $0.0009606 | 0.04001 | 0.062615 | 152,991.01 | 0xb0...ba52 | |
| 12/04/2024 | 4:45:59 AM | buy | $110.18 | $0.0009668 | 0.03 | 0.062632 | 113,966.84 | 0xd5...8ca3 | |
| 12/04/2024 | 4:45:51 AM | sell | $67.11 | $0.0009597 | 0.01828 | 0.062615 | 69,928.67 | 0xce...a6c5 | |
| 12/04/2024 | 4:45:33 AM | sell | $67.18 | $0.0009611 | 0.0183 | 0.062619 | 69,893.28 | 0x4e...d9ca | |
| 12/04/2024 | 4:45:21 AM | buy | $146.78 | $0.0009661 | 0.04 | 0.062632 | 151,934.12 | 0x3f...bd10 |