- WhatToFarm
- Base
- Uniswap
- PopingCracks-WETH LPs
Info about PopingCracks-WETH pair
- Pooled PopingCracks:
- 229.7M
- Pooled WETH:
- $1.3
PopingCracks/WETH price stats on Base
As of September 8, 2024, the current price of PopingCracks token on DEX Uniswap is $0.00001771. PopingCracks price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PopingCracks token contract is 0xFad04C86F72BE4163F638d02f3731a18a8cC7e57 with a market cap $5,179.65. The liquidity pool contract is 0xf8A2e6FD455EF6C3d4f235979bdc3b3fDB24F3d4 with total value locked (TVL) of $7,931.80. The PopingCracks/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PopingCracks/WETH now?
The current liquidity of PopingCracks/WETH with the contract address 0xf8A2e6FD455EF6C3d4f235979bdc3b3fDB24F3d4 is $7,931.80.
How many transactions are there in the PopingCracks/WETH pool in the last 24 hours?
The total transactions of PopingCracks/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PopingCracks/WETH pool in the last 24 hours?
PopingCracks/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PopingCracks to WETH?
The exchange rate of 1 PopingCracks to WETH is 0.000000005839, captured at 1:31 AM UTC.
How much is 1 PopingCracks in dollars?
The price of converting 1 PopingCracks to USD is $0.00001771 today.
PopingCracks-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2024 | 12:04:41 AM | buy | $91 | $0.00001771 | 0.03 | 0.085839 | 5.14M | 0x4b...f90d | |
| 05/16/2024 | 12:04:31 AM | buy | $30.33 | $0.00001718 | 0.01 | 0.085665 | 1.77M | 0x6d...038b | |
| 05/16/2024 | 12:04:19 AM | buy | $6.06 | $0.00001702 | 0.002 | 0.085613 | 356,304.95 | 0xf7...8956 | |
| 05/16/2024 | 12:04:11 AM | buy | $40.83 | $0.00001682 | 0.01346 | 0.085546 | 2.43M | 0x8a...4488 | |
| 05/16/2024 | 12:04:03 AM | buy | $15.18 | $0.0000166 | 0.005 | 0.085467 | 914,505.41 | 0x0b...97a9 | |
| 05/16/2024 | 12:03:53 AM | buy | $39.29 | $0.00001637 | 0.01294 | 0.08539 | 2.4M | 0xc0...dde8 | |
| 05/16/2024 | 12:03:43 AM | buy | $60.12 | $0.00001595 | 0.0198 | 0.085252 | 3.77M | 0x93...bddd | |
| 05/16/2024 | 12:03:33 AM | buy | $6.07 | $0.00001567 | 0.002 | 0.085162 | 387,404.65 | 0xd0...a2c7 | |
| 05/16/2024 | 12:03:23 AM | buy | $83.04 | $0.0000153 | 0.02735 | 0.08504 | 5.43M | 0xe1...3f01 | |
| 05/16/2024 | 12:03:21 AM | sell | $131.3 | $0.00001541 | 0.04324 | 0.085075 | 8.52M | 0xeb...fb50 | |
| 05/16/2024 | 12:03:15 AM | buy | $30.02 | $0.00001591 | 0.0099 | 0.085246 | 1.89M | 0x1e...2cee | |
| 05/16/2024 | 12:03:07 AM | buy | $60.65 | $0.00001553 | 0.02 | 0.085121 | 3.9M | 0xa8...0b42 | |
| 05/16/2024 | 12:02:57 AM | buy | $27.09 | $0.00001517 | 0.008935 | 0.085003 | 1.79M | 0x6c...27a2 | |
| 05/16/2024 | 12:02:47 AM | buy | $4.5 | $0.00001504 | 0.001485 | 0.08496 | 299,339.45 | 0x24...a54a | |
| 05/16/2024 | 12:02:39 AM | buy | $29.96 | $0.00001487 | 0.0099 | 0.084914 | 2.01M | 0x64...56da | |
| 05/16/2024 | 12:02:29 AM | buy | $15.13 | $0.00001469 | 0.005 | 0.084854 | 1.03M | 0xc1...e749 | |
| 05/16/2024 | 12:02:19 AM | buy | $30.33 | $0.00001454 | 0.01 | 0.084794 | 2.09M | 0x39...2d0b | |
| 05/16/2024 | 12:02:11 AM | buy | $4.5 | $0.0000144 | 0.001485 | 0.084748 | 312,716.42 | 0xd4...99e9 | |
| 05/16/2024 | 12:02:03 AM | buy | $62.97 | $0.00001413 | 0.02076 | 0.08466 | 4.45M | 0x17...a120 | |
| 05/16/2024 | 12:01:53 AM | buy | $39.25 | $0.00001373 | 0.01294 | 0.084528 | 2.86M | 0x57...4f58 |