- WhatToFarm
- Base
- Uniswap
- POPCAT-WETH LPs
Info about POPCAT-WETH pair
- Pooled POPCAT:
- 2.75B
- Pooled WETH:
- $0.7646
POPCAT/WETH price stats on Base
As of September 11, 2024, the current price of POPCAT token on DEX Uniswap is $0.000000957. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCAT token contract is 0xA9f7520Fe7593C7Fe54e4f380EdFF19D6ba7644d with a market cap $4,033.69. The liquidity pool contract is 0x7Fb9267eceb094768795cF0BC5D81F4Eae3aAFB2 with total value locked (TVL) of $5,288.24. The POPCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POPCAT/WETH now?
The current liquidity of POPCAT/WETH with the contract address 0x7Fb9267eceb094768795cF0BC5D81F4Eae3aAFB2 is $5,288.24.
How many transactions are there in the POPCAT/WETH pool in the last 24 hours?
The total transactions of POPCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/WETH pool in the last 24 hours?
POPCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WETH?
The exchange rate of 1 POPCAT to WETH is 0.0000000002767, captured at 11:17 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.000000957 today.
POPCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2024 | 3:43:21 AM | buy | $17.11 | $0.06957 | 0.00495 | 0.092767 | 17.88M | 0x64...f22b | |
| 06/28/2024 | 3:43:11 AM | buy | $69.15 | $0.069258 | 0.02 | 0.092677 | 74.7M | 0xcb...eea2 | |
| 06/28/2024 | 3:43:03 AM | buy | $10.26 | $0.068979 | 0.00297 | 0.092596 | 11.44M | 0xb0...5c70 | |
| 06/28/2024 | 3:42:51 AM | buy | $6.84 | $0.06892 | 0.00198 | 0.092579 | 7.68M | 0x55...5349 | |
| 06/28/2024 | 3:42:43 AM | buy | $71.8 | $0.068646 | 0.02076 | 0.092499 | 83.04M | 0x47...a2fa | |
| 06/28/2024 | 3:42:33 AM | buy | $68.5 | $0.06739 | 0.01979 | 0.092134 | 83.78M | 0x09...9f2b | |
| 06/28/2024 | 3:42:21 AM | buy | $13.7 | $0.06739 | 0.00396 | 0.092134 | 17.34M | 0xe4...f93a | |
| 06/28/2024 | 3:42:13 AM | buy | $69.23 | $0.067633 | 0.02 | 0.092204 | 90.71M | 0x52...c4ed | |
| 06/28/2024 | 3:42:07 AM | sell | $8.46 | $0.067395 | 0.002445 | 0.092136 | 11.45M | 0x09...6249 | |
| 06/28/2024 | 3:42:01 AM | buy | $6.85 | $0.067444 | 0.00198 | 0.09215 | 9.21M | 0x42...b8b0 | |
| 06/28/2024 | 3:41:53 AM | buy | $17.3 | $0.067367 | 0.005 | 0.092128 | 23.49M | 0x4e...3694 | |
| 06/28/2024 | 3:41:49 AM | sell | $44.21 | $0.067408 | 0.01277 | 0.09214 | 59.68M | 0x41...5e45 | |
| 06/28/2024 | 3:41:43 AM | buy | $10.38 | $0.067563 | 0.003 | 0.092184 | 13.73M | 0xfa...eadf | |
| 06/28/2024 | 3:41:33 AM | buy | $34.27 | $0.067419 | 0.0099 | 0.092143 | 46.19M | 0xca...de54 | |
| 06/28/2024 | 3:41:23 AM | buy | $34.61 | $0.066542 | 0.01 | 0.091889 | 48.07M | 0xd2...7f93 | |
| 06/28/2024 | 3:41:19 AM | sell | $77.02 | $0.066542 | 0.02224 | 0.091889 | 105.64M | 0xc7...548d | |
| 06/28/2024 | 3:41:13 AM | buy | $94.68 | $0.066542 | 0.02735 | 0.091889 | 130.1M | 0x59...01b8 | |
| 06/28/2024 | 3:41:03 AM | buy | $69.23 | $0.06677 | 0.02 | 0.091955 | 102.27M | 0x96...0190 | |
| 06/28/2024 | 3:40:53 AM | buy | $34.61 | $0.066458 | 0.01 | 0.091865 | 53.6M | 0xb4...075e | |
| 06/28/2024 | 3:40:45 AM | buy | $34.61 | $0.066253 | 0.01 | 0.091806 | 55.35M | 0xf2...d74e |